1. Home
  2. Analytics
  3. Stocks
  4. Lasseters Intl
Lasseters Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-29 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-05-28 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0000 0
2020-05-27 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-05-26 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-05-22 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-05-21 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-05-20 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-05-19 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-05-18 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-05-15 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0000 0
2020-05-14 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0000 0
2020-05-13 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-05-12 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0000 0
2020-05-11 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-05-08 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0400 0
2020-05-06 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0000 0
2020-05-05 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0000 0
2020-05-04 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-04-30 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-04-29 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-04-28 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0500 0
2020-04-27 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0500 0
2020-04-24 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0500 0
2020-04-23 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0500 0
2020-04-22 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0500 0
2020-04-21 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0500 0
2020-04-20 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0500 0
2020-04-17 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0500 0
2020-04-16 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0500 0
2020-04-15 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0500 0
2020-04-14 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0500 0
2020-04-13 5EL.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0500 0
2020-04-09 5EL.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0500 10,000
2020-04-08 5EL.SI SGD $0.0110 $0.0000 $0.0000 $0.0120 $0.0500 0
2020-04-07 5EL.SI SGD $0.0110 $0.0000 $0.0000 $0.0120 $0.0500 0
2020-04-06 5EL.SI SGD $0.0110 $0.0000 $0.0000 $0.0120 $0.0500 0
2020-04-03 5EL.SI SGD $0.0110 $0.0000 $0.0000 $0.0120 $0.0500 0
2020-04-02 5EL.SI SGD $0.0110 $0.0000 $0.0000 $0.0120 $0.0500 0
2020-04-01 5EL.SI SGD $0.0110 $0.0000 $0.0000 $0.0120 $0.0500 0
2020-03-31 5EL.SI SGD $0.0110 $0.0000 $0.0000 $0.0120 $0.0500 0
2020-03-30 5EL.SI SGD $0.0110 $0.0000 $0.0000 $0.0120 $0.0500 0
2020-03-27 5EL.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0500 150,000
2020-03-26 5EL.SI SGD $0.0350 $0.0000 $0.0000 $0.0110 $0.0500 0
2020-03-25 5EL.SI SGD $0.0350 $0.0000 $0.0000 $0.0110 $0.0500 0
2020-03-24 5EL.SI SGD $0.0350 $0.0000 $0.0000 $0.0110 $0.0500 0
2020-03-23 5EL.SI SGD $0.0350 $0.0000 $0.0000 $0.0110 $0.0500 0
2020-03-20 5EL.SI SGD $0.0350 $0.0000 $0.0000 $0.0110 $0.0500 0
2020-03-19 5EL.SI SGD $0.0350 $0.0000 $0.0000 $0.0110 $0.0500 0
2020-03-18 5EL.SI SGD $0.0350 $0.0000 $0.0000 $0.0120 $0.0500 0
2020-03-17 5EL.SI SGD $0.0350 $0.0000 $0.0000 $0.0120 $0.0500 0

Copyright © SGTRADES 2018