1. Home
  2. Analytics
  3. Stocks
  4. Lasseters Intl
Lasseters Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-21 5EL.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0000 0
2020-10-20 5EL.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0000 0
2020-10-19 5EL.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0000 0
2020-10-16 5EL.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0000 35,000
2020-10-15 5EL.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0260 0
2020-10-14 5EL.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0260 0
2020-10-13 5EL.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0260 0
2020-10-12 5EL.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0260 0
2020-10-09 5EL.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0250 0
2020-10-08 5EL.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0250 0
2020-10-07 5EL.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0250 0
2020-10-06 5EL.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0260 1,446,600
2020-10-05 5EL.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0290 50,000
2020-10-02 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0240 $0.0290 0
2020-10-01 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0230 $0.0290 0
2020-09-30 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0230 $0.0290 0
2020-09-29 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0230 $0.0290 0
2020-09-28 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0520 0
2020-09-25 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0240 0
2020-09-24 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0140 $0.0240 0
2020-09-23 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0120 $0.0240 0
2020-09-22 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0120 $0.0240 0
2020-09-21 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0120 $0.0240 0
2020-09-18 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0130 $0.0240 0
2020-09-17 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-09-16 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0000 0
2020-09-15 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0140 $0.0000 0
2020-09-14 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0140 $0.0000 0
2020-09-11 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-09-10 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0160 $0.0000 0
2020-09-09 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0000 0
2020-09-08 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0160 $0.0000 0
2020-09-07 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0000 0
2020-09-04 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0000 0
2020-09-03 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0000 0
2020-09-02 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0160 $0.0000 0
2020-09-01 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0000 0
2020-08-31 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0460 0
2020-08-28 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0330 0
2020-08-27 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0330 0
2020-08-26 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0160 $0.0330 0
2020-08-25 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0160 $0.0330 0
2020-08-24 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0160 $0.0330 0
2020-08-21 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0140 $0.0330 0
2020-08-20 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0330 0
2020-08-19 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0140 $0.0320 0
2020-08-18 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0160 $0.0330 0
2020-08-17 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0120 $0.0330 0
2020-08-14 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0140 $0.0330 0
2020-08-13 5EL.SI SGD $0.0220 $0.0000 $0.0000 $0.0130 $0.0330 0

Copyright © SGTRADES 2018