1. Home
  2. Analytics
  3. Stocks
  4. Lasseters Intl
Lasseters Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-28 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 5EL.SI SGD SUSPXD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 5EL.SI SGD SUSPXD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 5EL.SI SGD SUSPCD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 5EL.SI SGD SUSPCD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 5EL.SI SGD SUSPCD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 5EL.SI SGD SUSPCD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 5EL.SI SGD SUSP $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 5EL.SI SGD $0.0640 $0.0630 $0.0660 $0.0630 $0.0640 4,245,500
2021-10-19 5EL.SI SGD $0.0640 $0.0640 $0.0680 $0.0640 $0.0650 1,877,000

Copyright © SGTRADES 2018