1. Home
  2. Analytics
  3. Stocks
  4. Lasseters Intl
Lasseters Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-27 5EL.SI SGD $0.0460 $0.0410 $0.0490 $0.0410 $0.0460 285,500
2021-05-25 5EL.SI SGD $0.0470 $0.0000 $0.0000 $0.0400 $0.0430 0
2021-05-24 5EL.SI SGD $0.0470 $0.0000 $0.0000 $0.0400 $0.0460 0
2021-05-21 5EL.SI SGD $0.0470 $0.0000 $0.0000 $0.0390 $0.0460 0
2021-05-20 5EL.SI SGD $0.0470 $0.0400 $0.0470 $0.0400 $0.0460 317,800
2021-05-19 5EL.SI SGD $0.0440 $0.0380 $0.0440 $0.0380 $0.0440 206,900
2021-05-18 5EL.SI SGD $0.0430 $0.0000 $0.0000 $0.0380 $0.0430 0
2021-05-17 5EL.SI SGD $0.0430 $0.0430 $0.0430 $0.0360 $0.0430 400,000
2021-05-14 5EL.SI SGD $0.0460 $0.0390 $0.0480 $0.0390 $0.0460 210,500
2021-05-12 5EL.SI SGD $0.0440 $0.0410 $0.0480 $0.0440 $0.0480 186,200
2021-05-11 5EL.SI SGD $0.0460 $0.0460 $0.0460 $0.0410 $0.0460 7,800
2021-05-10 5EL.SI SGD $0.0450 $0.0440 $0.0460 $0.0440 $0.0450 419,700
2021-05-07 5EL.SI SGD $0.0430 $0.0410 $0.0460 $0.0430 $0.0440 784,200
2021-05-06 5EL.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0430 40,000
2021-05-05 5EL.SI SGD $0.0410 $0.0400 $0.0430 $0.0410 $0.0430 788,400
2021-05-04 5EL.SI SGD $0.0430 $0.0430 $0.0470 $0.0430 $0.0450 510,000
2021-05-03 5EL.SI SGD $0.0470 $0.0440 $0.0490 $0.0450 $0.0470 1,556,800
2021-04-30 5EL.SI SGD $0.0480 $0.0480 $0.0530 $0.0480 $0.0490 496,300
2021-04-29 5EL.SI SGD $0.0520 $0.0520 $0.0540 $0.0510 $0.0540 677,300
2021-04-28 5EL.SI SGD $0.0530 $0.0500 $0.0560 $0.0520 $0.0530 3,533,300
2021-04-27 5EL.SI SGD $0.0490 $0.0490 $0.0530 $0.0490 $0.0510 1,513,100
2021-04-26 5EL.SI SGD $0.0510 $0.0480 $0.0540 $0.0510 $0.0520 3,454,300
2021-04-23 5EL.SI SGD $0.0510 $0.0490 $0.0510 $0.0480 $0.0490 270,100
2021-04-22 5EL.SI SGD $0.0530 $0.0470 $0.0530 $0.0510 $0.0520 624,100
2021-04-21 5EL.SI SGD $0.0520 $0.0490 $0.0530 $0.0520 $0.0530 3,338,400
2021-04-20 5EL.SI SGD $0.0520 $0.0490 $0.0690 $0.0520 $0.0530 19,858,100
2021-04-19 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0300 $0.0400 0
2021-04-16 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0300 $0.0480 0
2021-04-15 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0300 $0.0390 0
2021-04-14 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0300 $0.0490 0
2021-04-13 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0300 $0.0490 0
2021-04-12 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0300 $0.0490 0
2021-04-09 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0300 $0.0490 0
2021-04-08 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0300 $0.0400 0
2021-04-07 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0360 $0.0490 0
2021-04-06 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0300 $0.0490 0
2021-04-05 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0300 $0.0400 0
2021-04-01 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0300 $0.0490 0
2021-03-31 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0300 $0.0390 0
2021-03-30 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0300 $0.0480 0
2021-03-29 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0300 $0.0400 0
2021-03-26 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0320 $0.0400 0
2021-03-25 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0300 $0.0400 0
2021-03-24 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0330 $0.0400 0
2021-03-23 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0320 $0.0400 0
2021-03-22 5EL.SI SGD $0.0390 $0.0000 $0.0000 $0.0300 $0.0410 0
2021-03-19 5EL.SI SGD $0.0390 $0.0390 $0.0390 $0.0300 $0.0410 6,200
2021-03-18 5EL.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0440 0
2021-03-17 5EL.SI SGD $0.0400 $0.0000 $0.0000 $0.0300 $0.0450 0
2021-03-16 5EL.SI SGD $0.0400 $0.0000 $0.0000 $0.0300 $0.0560 0

Copyright © SGTRADES 2018