1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xShortSG231012
ALIHLTH 5xShortSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-11 DYMW.SI SGD $0.7350 $0.5200 $0.7350 $0.0000 $0.0000 240,000
2020-11-10 DYMW.SI SGD $0.4400 $0.4050 $0.4450 $0.0000 $0.0000 255,800
2020-11-09 DYMW.SI SGD $0.3600 $0.3550 $0.4400 $0.0000 $0.0000 1,816,400
2020-11-06 DYMW.SI SGD $0.5250 $0.4600 $0.5250 $0.0000 $0.0000 240,000
2020-11-05 DYMW.SI SGD $0.5000 $0.4800 $0.5250 $0.0000 $0.0000 636,200
2020-11-04 DYMW.SI SGD $0.6300 $0.6050 $0.7850 $0.0000 $0.0000 638,800
2020-11-03 DYMW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.7800 0
2020-11-02 DYMW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.7800 0
2020-10-30 DYMW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 DYMW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 DYMW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 DYMW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 DYMW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 DYMW.SI SGD $0.7350 $0.7300 $0.7350 $0.0000 $0.0000 32,000
2020-10-22 DYMW.SI SGD $0.7200 $0.7000 $0.7550 $0.0000 $0.0000 224,800
2020-10-21 DYMW.SI SGD $0.7500 $0.6100 $0.7600 $0.0000 $0.0000 738,000
2020-10-20 DYMW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 DYMW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 DYMW.SI SGD $0.6400 $0.6400 $0.6400 $0.0000 $0.0000 100
2020-10-15 DYMW.SI SGD $0.7050 $0.7050 $0.7050 $0.6400 $0.0000 5,000

Copyright © SGTRADES 2018