1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xShortSG231012
ALIHLTH 5xShortSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-22 DYMW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.1500 35,000
2021-01-21 DYMW.SI SGD $0.0110 $0.0000 $0.0000 $0.0120 $0.1500 0
2021-01-20 DYMW.SI SGD SUSP $0.0120 $0.0120 $0.0700 $0.0110 $0.0000 363,100
2021-01-19 DYMW.SI SGD $0.0730 $0.0700 $0.0780 $0.0420 $0.1320 2,383,400
2021-01-18 DYMW.SI SGD $0.0860 $0.0840 $0.1040 $0.0000 $0.1620 1,600,000
2021-01-15 DYMW.SI SGD $0.1020 $0.0980 $0.1060 $0.0000 $0.1450 1,058,000
2021-01-14 DYMW.SI SGD $0.0980 $0.0980 $0.1050 $0.0000 $0.1340 1,350,000
2021-01-13 DYMW.SI SGD $0.1000 $0.0950 $0.1010 $0.0000 $0.1290 1,600,000
2021-01-12 DYMW.SI SGD $0.0900 $0.0890 $0.0940 $0.0000 $0.1240 1,000,000
2021-01-11 DYMW.SI SGD $0.0920 $0.0830 $0.0920 $0.0000 $0.1190 2,949,200
2021-01-08 DYMW.SI SGD $0.0920 $0.0850 $0.0950 $0.0000 $0.1450 3,557,200
2021-01-07 DYMW.SI SGD $0.0950 $0.0940 $0.1040 $0.0000 $0.1340 1,357,400
2021-01-06 DYMW.SI SGD $0.0860 $0.0730 $0.0920 $0.0600 $0.1140 2,840,000
2021-01-05 DYMW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.1450 44,000
2021-01-04 DYMW.SI SGD $0.1220 $0.1030 $0.1220 $0.0000 $0.1460 2,703,000
2020-12-31 DYMW.SI SGD $0.1110 $0.0910 $0.1140 $0.0000 $0.1410 1,801,000
2020-12-30 DYMW.SI SGD $0.1170 $0.1110 $0.1800 $0.0000 $0.1550 1,615,000
2020-12-29 DYMW.SI SGD $0.1970 $0.1430 $0.1970 $0.1480 $0.2200 1,845,000
2020-12-28 DYMW.SI SGD $0.2000 $0.1840 $0.2000 $0.0000 $0.0000 260,000
2020-12-24 DYMW.SI SGD $0.1070 $0.0940 $0.1100 $0.0780 $0.0000 1,610,600
2020-12-23 DYMW.SI SGD $0.0830 $0.0750 $0.0860 $0.0000 $0.0000 817,000
2020-12-22 DYMW.SI SGD $0.0940 $0.0800 $0.1010 $0.0900 $0.0000 5,480,800
2020-12-21 DYMW.SI SGD $0.0820 $0.0730 $0.0820 $0.0700 $0.0000 291,000
2020-12-18 DYMW.SI SGD $0.0820 $0.0810 $0.0890 $0.0000 $0.0000 146,000
2020-12-17 DYMW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 DYMW.SI SGD $0.1020 $0.0900 $0.1020 $0.0000 $0.0000 581,000
2020-12-15 DYMW.SI SGD $0.0920 $0.0790 $0.1030 $0.0620 $0.0000 321,000
2020-12-14 DYMW.SI SGD $0.1100 $0.1100 $0.1190 $0.0000 $0.0000 85,500
2020-12-11 DYMW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.3500 0
2020-12-10 DYMW.SI SGD $0.1240 $0.1190 $0.1310 $0.0000 $0.3500 2,927,800
2020-12-09 DYMW.SI SGD $0.1360 $0.1020 $0.1500 $0.0000 $0.3500 7,902,200
2020-12-08 DYMW.SI SGD $0.1670 $0.1670 $0.2150 $0.0000 $0.3500 457,800
2020-12-07 DYMW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.3500 87,000
2020-12-04 DYMW.SI SGD $0.2100 $0.2100 $0.2250 $0.0000 $0.3500 484,600
2020-12-03 DYMW.SI SGD $0.2100 $0.2050 $0.2350 $0.0000 $0.3500 94,000
2020-12-02 DYMW.SI SGD $0.2450 $0.2450 $0.2750 $0.0000 $0.3500 272,500
2020-12-01 DYMW.SI SGD $0.2550 $0.2250 $0.2550 $0.0000 $0.0000 208,000
2020-11-30 DYMW.SI SGD $0.2200 $0.2050 $0.2250 $0.0000 $0.0000 384,000
2020-11-27 DYMW.SI SGD $0.2400 $0.2100 $0.2800 $0.1930 $0.0000 581,400
2020-11-26 DYMW.SI SGD $0.3250 $0.3250 $0.4850 $0.0000 $0.0000 515,000
2020-11-25 DYMW.SI SGD $0.5500 $0.4900 $0.5500 $0.0000 $0.0000 195,000
2020-11-24 DYMW.SI SGD $0.4950 $0.4800 $0.5000 $0.0000 $0.0000 191,400
2020-11-23 DYMW.SI SGD $0.4750 $0.4300 $0.4850 $0.0000 $0.0000 282,000
2020-11-20 DYMW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 48,000
2020-11-19 DYMW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 DYMW.SI SGD $0.5450 $0.5350 $0.6050 $0.0000 $0.5800 329,200
2020-11-17 DYMW.SI SGD $0.5650 $0.5600 $0.6050 $0.0000 $0.0000 251,800
2020-11-16 DYMW.SI SGD $0.5400 $0.4450 $0.5550 $0.0000 $0.0000 618,000
2020-11-13 DYMW.SI SGD $0.5100 $0.4500 $0.6100 $0.0000 $0.0000 958,000
2020-11-12 DYMW.SI SGD $0.5500 $0.5400 $0.5900 $0.0000 $0.0000 223,600

Copyright © SGTRADES 2018