1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xShortSG231012
ALIHLTH 5xShortSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-01-17 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-01-14 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-01-13 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-01-12 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-01-11 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-01-10 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-01-07 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-01-06 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-01-05 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-01-04 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-01-03 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-31 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-30 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-29 DYMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-28 DYMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-27 DYMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-24 DYMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-23 DYMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-12-22 DYMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DYMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DYMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DYMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DYMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DYMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DYMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DYMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DYMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DYMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DYMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DYMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DYMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DYMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DYMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DYMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DYMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-29 DYMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-26 DYMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0200 0
2021-11-25 DYMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-24 DYMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-23 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-22 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-19 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-18 DYMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-17 DYMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-16 DYMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-15 DYMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-12 DYMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-11 DYMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-10 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0

Copyright © SGTRADES 2018