1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xShortSG231012
ALIHLTH 5xShortSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-31 DYMW.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DYMW.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DYMW.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DYMW.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DYMW.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DYMW.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DYMW.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DYMW.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DYMW.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DYMW.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DYMW.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DYMW.SI SGD SUSP $0.0240 $0.0240 $0.0420 $0.0000 $0.0000 16,380,000
2022-03-15 DYMW.SI SGD $0.0460 $0.0290 $0.0470 $0.0000 $0.0530 9,650,000
2022-03-14 DYMW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0380 600,000
2022-03-11 DYMW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 20,000
2022-03-10 DYMW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DYMW.SI SGD $0.0180 $0.0170 $0.0190 $0.0000 $0.0000 2,410,000
2022-03-08 DYMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DYMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DYMW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 10,000
2022-03-03 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-02-22 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-02-18 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-02-17 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-02-16 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-02-15 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-02-14 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-02-11 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-02-10 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-02-09 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-02-08 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-02-07 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-02-04 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-02-03 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-01-25 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-01-24 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-01-21 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-01-20 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-01-19 DYMW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0

Copyright © SGTRADES 2018