1. Home
  2. Analytics
  3. Stocks
  4. LifeBrandz
LifeBrandz

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 200
2020-05-22 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 280,200
2020-05-21 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,004,100
2020-05-20 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2020-05-19 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2020-05-18 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,000,100
2020-05-15 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2020-05-14 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 5,831,700
2020-05-13 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 500,200
2020-05-12 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 299,900
2020-05-11 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2020-05-08 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 135,200
2020-05-06 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-05-05 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 200
2020-05-04 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 28,500
2020-04-30 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,003,300
2020-04-29 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 200
2020-04-28 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 50,900
2020-04-27 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 500,100
2020-04-24 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 300
2020-04-23 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 200
2020-04-22 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-04-21 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-04-20 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-04-17 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2020-04-16 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-04-15 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 3,200,100
2020-04-14 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 5,338,100
2020-04-13 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-04-09 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-04-08 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-04-07 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 550,000
2020-04-06 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-04-03 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 5,013,700
2020-04-02 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0020 200
2020-04-01 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 3,086,100
2020-03-31 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2020-03-30 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 200
2020-03-27 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 51,100
2020-03-26 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 200
2020-03-25 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 300,200
2020-03-24 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 200
2020-03-23 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 200
2020-03-20 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 200
2020-03-19 1D3.SI SGD $0.0010 $0.0010 $0.0030 $0.0010 $0.0020 20,389,600
2020-03-18 1D3.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0000 540,100
2020-03-17 1D3.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 200
2020-03-16 1D3.SI SGD $0.0020 $0.0010 $0.0030 $0.0020 $0.0030 2,750,200
2020-03-13 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 50,100
2020-03-12 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,200,000

Copyright © SGTRADES 2018