1. Home
  2. Analytics
  3. Stocks
  4. LifeBrandz
LifeBrandz

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 1D3.SI SGD $0.0010 $0.0010 $0.0030 $0.0010 $0.0030 270,200
2020-03-10 1D3.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 3,002,200
2020-03-09 1D3.SI SGD $0.0020 $0.0010 $0.0040 $0.0010 $0.0020 7,597,800
2020-03-06 1D3.SI SGD $0.0040 $0.0020 $0.0040 $0.0020 $0.0030 200
2020-03-05 1D3.SI SGD $0.0040 $0.0020 $0.0040 $0.0020 $0.0040 200
2020-03-04 1D3.SI SGD $0.0020 $0.0020 $0.0040 $0.0020 $0.0040 120,400
2020-03-03 1D3.SI SGD $0.0030 $0.0020 $0.0040 $0.0020 $0.0030 8,400
2020-03-02 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0040 100
2020-02-28 1D3.SI SGD $0.0040 $0.0020 $0.0040 $0.0020 $0.0040 200
2020-02-27 1D3.SI SGD $0.0040 $0.0020 $0.0040 $0.0020 $0.0040 200
2020-02-26 1D3.SI SGD $0.0040 $0.0020 $0.0040 $0.0020 $0.0040 200
2020-02-25 1D3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 200
2020-02-24 1D3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 200
2020-02-21 1D3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 200
2020-02-20 1D3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 210,100
2020-02-19 1D3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 100,200
2020-02-18 1D3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 200
2020-02-17 1D3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 200
2020-02-14 1D3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 200
2020-02-13 1D3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 202,200
2020-02-12 1D3.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 200
2020-02-11 1D3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,000,200
2020-02-10 1D3.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 900,700
2020-02-07 1D3.SI SGD $0.0030 $0.0020 $0.0040 $0.0030 $0.0040 302,100
2020-02-06 1D3.SI SGD $0.0040 $0.0020 $0.0040 $0.0030 $0.0040 10,056,700
2020-02-05 1D3.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 1,700,300
2020-02-04 1D3.SI SGD $0.0030 $0.0020 $0.0040 $0.0030 $0.0040 2,110,300
2020-02-03 1D3.SI SGD $0.0040 $0.0020 $0.0050 $0.0030 $0.0040 11,191,200
2020-01-31 1D3.SI SGD $0.0070 $0.0060 $0.0080 $0.0060 $0.0070 1,350,400
2020-01-30 1D3.SI SGD $0.0080 $0.0060 $0.0080 $0.0060 $0.0080 400
2020-01-29 1D3.SI SGD $0.0080 $0.0070 $0.0080 $0.0060 $0.0080 300
2020-01-28 1D3.SI SGD $0.0070 $0.0060 $0.0080 $0.0060 $0.0070 1,978,900
2020-01-24 1D3.SI SGD $0.0080 $0.0060 $0.0080 $0.0060 $0.0080 200
2020-01-23 1D3.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 1,911,400
2020-01-22 1D3.SI SGD $0.0070 $0.0070 $0.0100 $0.0070 $0.0080 8,223,600
2020-01-21 1D3.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0080 9,752,200
2020-01-20 1D3.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0050 0
2020-01-17 1D3.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0050 0
2020-01-16 1D3.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 800,200
2020-01-15 1D3.SI SGD $0.0070 $0.0060 $0.0080 $0.0060 $0.0070 300
2020-01-14 1D3.SI SGD $0.0070 $0.0050 $0.0080 $0.0060 $0.0070 1,856,300
2020-01-13 1D3.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0070 200
2020-01-10 1D3.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 100
2020-01-09 1D3.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 200
2020-01-08 1D3.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 100
2020-01-07 1D3.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 100
2020-01-06 1D3.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 300
2020-01-03 1D3.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0070 300
2020-01-02 1D3.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 500,500

Copyright © SGTRADES 2018