1. Home
  2. Analytics
  3. Stocks
  4. LifeBrandz
LifeBrandz

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 500,000
2024-03-04 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-01 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-29 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000
2024-02-28 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-27 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-26 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-23 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-22 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 156,100
2024-02-21 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 47,000
2024-02-20 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 3,006,800
2024-02-19 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 902,100
2024-02-16 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 500,000
2024-02-15 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 201,000
2024-02-14 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-13 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-09 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-08 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000,000
2024-02-07 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 251,000
2024-02-06 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 5,000
2024-02-05 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,192,200
2024-02-02 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-01 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-01-31 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-01-30 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-01-29 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-26 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-25 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-01-24 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-23 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 500
2024-01-22 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 250,000
2024-01-19 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 2,301,000
2024-01-18 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 671,100
2024-01-17 1D3.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-16 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 109,000
2024-01-15 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 2,122,000
2024-01-12 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-11 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 200
2024-01-10 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 200
2024-01-09 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 415,300
2024-01-08 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 14,400
2024-01-05 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 36,700
2024-01-04 1D3.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-03 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 378,900
2024-01-02 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,300
2023-12-29 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-28 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-27 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-26 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-22 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0

Copyright © SGTRADES 2018