1. Home
  2. Analytics
  3. Stocks
  4. LifeBrandz
LifeBrandz

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 1D3.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,368,100
2024-05-02 1D3.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2024-04-30 1D3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 420,500
2024-04-29 1D3.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 3,170,500
2024-04-26 1D3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 8,748,300
2024-04-25 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 7,025,200
2024-04-24 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 727,000
2024-04-23 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 15,029,900
2024-04-22 1D3.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 5,936,200
2024-04-19 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 8,187,800
2024-04-18 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,920,500
2024-04-17 1D3.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 47,076,100
2024-04-16 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0060 $0.0020 0
2024-04-15 1D3.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 76,260,000
2024-04-12 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,500,000
2024-04-11 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,278,000
2024-04-09 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 2,200
2024-04-08 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 20,000
2024-04-05 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0020 11,000
2024-04-04 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 3,014,800
2024-04-03 1D3.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 7,106,400
2024-04-02 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 10,600
2024-04-01 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-28 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 72,100
2024-03-27 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-26 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-25 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-22 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 91,000
2024-03-21 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-20 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,011,100
2024-03-19 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-18 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 258,000
2024-03-15 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-14 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 101,000
2024-03-13 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-12 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 600
2024-03-11 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 351,000
2024-03-08 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-07 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,800
2024-03-06 1D3.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,152,000
2024-03-05 1D3.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 500,000
2024-03-04 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-01 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-02-29 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000
2024-02-28 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-02-27 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-26 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-23 1D3.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-22 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 156,100
2024-02-21 1D3.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 47,000

Copyright © SGTRADES 2018