1. Home
  2. Analytics
  3. Stocks
  4. JD MB ePW210705
JD MB ePW210705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 DVDW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DVDW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DVDW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DVDW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DVDW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DVDW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DVDW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DVDW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 400,000
2021-06-23 DVDW.SI SGD $0.0190 $0.0170 $0.0200 $0.0000 $0.0000 800,000
2021-06-22 DVDW.SI SGD $0.0340 $0.0300 $0.0350 $0.0000 $0.0000 600,000
2021-06-21 DVDW.SI SGD $0.0360 $0.0360 $0.0430 $0.0000 $0.0000 700,000
2021-06-18 DVDW.SI SGD $0.0290 $0.0280 $0.0330 $0.0000 $0.0000 600,000
2021-06-17 DVDW.SI SGD $0.0520 $0.0420 $0.0520 $0.0000 $0.0000 1,000,000
2021-06-16 DVDW.SI SGD $0.0580 $0.0540 $0.0580 $0.0000 $0.0000 300,800
2021-06-15 DVDW.SI SGD $0.0550 $0.0540 $0.0560 $0.0000 $0.0000 1,000,000
2021-06-14 DVDW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DVDW.SI SGD $0.0570 $0.0550 $0.0580 $0.0000 $0.0000 700,000
2021-06-10 DVDW.SI SGD $0.0510 $0.0470 $0.0520 $0.0000 $0.0000 800,000
2021-06-09 DVDW.SI SGD $0.0550 $0.0540 $0.0560 $0.0000 $0.0000 300,000
2021-06-08 DVDW.SI SGD $0.0470 $0.0420 $0.0480 $0.0000 $0.0000 600,000
2021-06-07 DVDW.SI SGD $0.0450 $0.0440 $0.0470 $0.0000 $0.0000 700,000
2021-06-04 DVDW.SI SGD $0.0420 $0.0370 $0.0460 $0.0000 $0.0000 1,000,000
2021-06-03 DVDW.SI SGD $0.0420 $0.0370 $0.0420 $0.0000 $0.0000 400,000
2021-06-02 DVDW.SI SGD $0.0390 $0.0320 $0.0390 $0.0000 $0.0000 1,000,000
2021-06-01 DVDW.SI SGD $0.0430 $0.0420 $0.0450 $0.0000 $0.0000 600,000
2021-05-31 DVDW.SI SGD $0.0520 $0.0520 $0.0580 $0.0000 $0.0000 800,000
2021-05-28 DVDW.SI SGD $0.0700 $0.0650 $0.0700 $0.0000 $0.0000 300,000
2021-05-27 DVDW.SI SGD $0.0660 $0.0650 $0.0670 $0.0000 $0.0000 400,000
2021-05-25 DVDW.SI SGD $0.0710 $0.0710 $0.0770 $0.0000 $0.0000 400,000
2021-05-24 DVDW.SI SGD $0.0760 $0.0750 $0.0820 $0.0000 $0.0000 1,300,000
2021-05-21 DVDW.SI SGD $0.0670 $0.0620 $0.0670 $0.0000 $0.0000 1,600,000
2021-05-20 DVDW.SI SGD $0.0810 $0.0760 $0.0890 $0.0000 $0.0000 1,500,000
2021-05-19 DVDW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DVDW.SI SGD $0.1010 $0.1010 $0.1080 $0.0000 $0.0000 1,050,000
2021-05-17 DVDW.SI SGD $0.1150 $0.1130 $0.1200 $0.0000 $0.0000 720,000
2021-05-14 DVDW.SI SGD $0.1110 $0.1110 $0.1230 $0.0000 $0.0000 550,000
2021-05-12 DVDW.SI SGD $0.0800 $0.0800 $0.0870 $0.0000 $0.0000 1,200,000
2021-05-11 DVDW.SI SGD $0.1040 $0.1030 $0.1140 $0.0000 $0.0000 4,375,000
2021-05-10 DVDW.SI SGD $0.0810 $0.0720 $0.0850 $0.0000 $0.0000 1,575,000
2021-05-07 DVDW.SI SGD $0.0740 $0.0670 $0.0740 $0.0000 $0.0000 900,000
2021-05-06 DVDW.SI SGD $0.0720 $0.0700 $0.0740 $0.0000 $0.0000 750,000
2021-05-05 DVDW.SI SGD $0.0720 $0.0710 $0.0740 $0.0000 $0.0000 950,000
2021-05-04 DVDW.SI SGD $0.0660 $0.0660 $0.0700 $0.0000 $0.0000 300,000
2021-05-03 DVDW.SI SGD $0.0700 $0.0670 $0.0710 $0.0000 $0.0000 1,200,000
2021-04-30 DVDW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 300,000
2021-04-29 DVDW.SI SGD $0.0640 $0.0600 $0.0640 $0.0000 $0.0000 450,000
2021-04-28 DVDW.SI SGD $0.0690 $0.0600 $0.0690 $0.0000 $0.0000 750,000
2021-04-27 DVDW.SI SGD $0.0780 $0.0740 $0.0780 $0.0000 $0.0000 810,000
2021-04-26 DVDW.SI SGD $0.0740 $0.0700 $0.0760 $0.0000 $0.0000 750,000
2021-04-23 DVDW.SI SGD $0.0810 $0.0800 $0.0830 $0.0000 $0.0000 1,090,000

Copyright © SGTRADES 2018