1. Home
  2. Analytics
  3. Stocks
  4. JD MB ePW210705
JD MB ePW210705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-22 DVDW.SI SGD $0.0890 $0.0890 $0.0930 $0.0000 $0.0000 1,075,000
2021-04-21 DVDW.SI SGD $0.0960 $0.0960 $0.0990 $0.0000 $0.0000 1,075,000
2021-04-20 DVDW.SI SGD $0.0820 $0.0790 $0.0830 $0.0000 $0.0000 1,050,000
2021-04-19 DVDW.SI SGD $0.0800 $0.0770 $0.0830 $0.0000 $0.0000 800,000
2021-04-16 DVDW.SI SGD $0.0770 $0.0770 $0.0830 $0.0000 $0.0000 1,100,000
2021-04-15 DVDW.SI SGD $0.0820 $0.0800 $0.0850 $0.0000 $0.0000 1,200,000
2021-04-14 DVDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DVDW.SI SGD $0.0860 $0.0810 $0.0860 $0.0000 $0.0000 150,000
2021-04-12 DVDW.SI SGD $0.0790 $0.0710 $0.0790 $0.0000 $0.0000 150,000
2021-04-09 DVDW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DVDW.SI SGD $0.0640 $0.0640 $0.0650 $0.0000 $0.0000 150,000
2021-04-07 DVDW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DVDW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DVDW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DVDW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DVDW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DVDW.SI SGD $0.0710 $0.0690 $0.0710 $0.0000 $0.0000 150,000
2021-03-29 DVDW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DVDW.SI SGD $0.0830 $0.0830 $0.0860 $0.0000 $0.0000 150,000
2021-03-25 DVDW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DVDW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DVDW.SI SGD $0.0730 $0.0730 $0.0750 $0.0000 $0.0000 60,000
2021-03-22 DVDW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 100,000
2021-03-19 DVDW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DVDW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DVDW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 DVDW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 DVDW.SI SGD $0.0800 $0.0750 $0.0800 $0.0000 $0.0000 20,000
2021-03-12 DVDW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 DVDW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 DVDW.SI SGD $0.0640 $0.0600 $0.0640 $0.0000 $0.0000 100,000
2021-03-09 DVDW.SI SGD $0.0720 $0.0680 $0.0720 $0.0000 $0.0000 40,000
2021-03-08 DVDW.SI SGD $0.0710 $0.0710 $0.0720 $0.0000 $0.0000 60,000
2021-03-05 DVDW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 DVDW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DVDW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 DVDW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 DVDW.SI SGD $0.0480 $0.0480 $0.0490 $0.0000 $0.0000 200
2021-02-26 DVDW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 200
2021-02-25 DVDW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 DVDW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 200
2021-02-23 DVDW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 DVDW.SI SGD $0.0360 $0.0320 $0.0360 $0.0000 $0.0000 200
2021-02-19 DVDW.SI SGD $0.0340 $0.0340 $0.0390 $0.0000 $0.0000 200
2021-02-18 DVDW.SI SGD $0.0310 $0.0310 $0.0330 $0.0000 $0.0000 200
2021-02-17 DVDW.SI SGD $0.0300 $0.0300 $0.0330 $0.0000 $0.0000 200
2021-02-16 DVDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 DVDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DVDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 DVDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018