| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | DVDW.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 200,000 | |
| 2020-11-26 | DVDW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-25 | DVDW.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0000 | $0.0000 | 20,000 | |
| 2020-11-24 | DVDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-23 | DVDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |