1. Home
  2. Analytics
  3. Stocks
  4. JD MB ePW210705
JD MB ePW210705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-09 DVDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 DVDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 DVDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 DVDW.SI SGD $0.0600 $0.0600 $0.0680 $0.0000 $0.0000 1,200,000
2021-02-03 DVDW.SI SGD $0.0560 $0.0560 $0.0580 $0.0000 $0.0000 600,000
2021-02-02 DVDW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 200,000
2021-02-01 DVDW.SI SGD $0.0750 $0.0750 $0.0820 $0.0000 $0.0000 600,000
2021-01-29 DVDW.SI SGD $0.0820 $0.0790 $0.0830 $0.0000 $0.0000 400,000
2021-01-28 DVDW.SI SGD $0.0710 $0.0710 $0.0720 $0.0000 $0.0000 200,000
2021-01-27 DVDW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 200,000
2021-01-26 DVDW.SI SGD $0.0520 $0.0500 $0.0530 $0.0000 $0.0000 600,000
2021-01-25 DVDW.SI SGD $0.0540 $0.0510 $0.0560 $0.0000 $0.0000 400,000
2021-01-22 DVDW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 DVDW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 DVDW.SI SGD $0.0590 $0.0590 $0.0680 $0.0000 $0.0000 600,000
2021-01-19 DVDW.SI SGD $0.0680 $0.0680 $0.0690 $0.0000 $0.0000 100,000
2021-01-18 DVDW.SI SGD $0.0730 $0.0730 $0.0750 $0.0000 $0.0000 100,000
2021-01-15 DVDW.SI SGD $0.0710 $0.0710 $0.0740 $0.0000 $0.0000 200,000
2021-01-14 DVDW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 DVDW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 DVDW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 DVDW.SI SGD $0.0670 $0.0670 $0.0680 $0.0000 $0.0000 200
2021-01-08 DVDW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 DVDW.SI SGD $0.0710 $0.0710 $0.0720 $0.0000 $0.0000 265,300
2021-01-06 DVDW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 265,000
2021-01-05 DVDW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 DVDW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.0000 100,000
2020-12-31 DVDW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 DVDW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 DVDW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 DVDW.SI SGD $0.0870 $0.0860 $0.0870 $0.0000 $0.0000 20,000
2020-12-24 DVDW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 200,000
2020-12-23 DVDW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 DVDW.SI SGD $0.0910 $0.0890 $0.0940 $0.0000 $0.0000 400,000
2020-12-21 DVDW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 DVDW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 DVDW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 DVDW.SI SGD $0.0960 $0.0940 $0.0960 $0.0000 $0.0000 20,000
2020-12-15 DVDW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 DVDW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 20,000
2020-12-11 DVDW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 DVDW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 DVDW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 DVDW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 DVDW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 DVDW.SI SGD $0.0800 $0.0790 $0.0800 $0.0000 $0.0000 40,000
2020-12-03 DVDW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 DVDW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 DVDW.SI SGD $0.0900 $0.0900 $0.0910 $0.0000 $0.0000 200,000
2020-11-30 DVDW.SI SGD $0.0890 $0.0870 $0.0890 $0.0000 $0.0000 400,000

Copyright © SGTRADES 2018