1. Home
  2. Analytics
  3. Stocks
  4. NIKKOAM-ICBCSG CNB S$
NIKKOAM-ICBCSG CNB S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-13 ZHS.SI SGD $1.0510 $1.0500 $1.0520 $1.0400 $1.0600 333,230
2021-10-12 ZHS.SI SGD $1.0520 $1.0520 $1.0520 $1.0500 $1.0600 2,500
2021-10-11 ZHS.SI SGD $1.0530 $1.0530 $1.0600 $1.0480 $1.0600 23,700
2021-10-08 ZHS.SI SGD $1.0550 $1.0550 $1.0550 $1.0480 $1.0700 100
2021-10-07 ZHS.SI SGD $1.0550 $1.0550 $1.0590 $1.0480 $1.0700 322,890
2021-10-06 ZHS.SI SGD $1.0580 $1.0550 $1.0580 $1.0500 $1.0600 10,300
2021-10-05 ZHS.SI SGD $1.0550 $1.0550 $1.0560 $1.0550 $1.0580 410
2021-10-04 ZHS.SI SGD $1.0580 $1.0550 $1.0580 $1.0550 $1.0580 45,800
2021-10-01 ZHS.SI SGD $1.0580 $1.0570 $1.0590 $1.0540 $1.0600 100,000
2021-09-30 ZHS.SI SGD $1.0540 $1.0530 $1.0570 $1.0540 $1.0700 60,510
2021-09-29 ZHS.SI SGD $1.0530 $1.0530 $1.0600 $1.0500 $1.0700 23,770
2021-09-28 ZHS.SI SGD $1.0530 $1.0520 $1.0530 $1.0480 $1.0700 19,010
2021-09-27 ZHS.SI SGD $1.0510 $1.0480 $1.0520 $1.0500 $1.0520 174,060
2021-09-24 ZHS.SI SGD $1.0460 $1.0460 $1.0480 $1.0400 $1.0520 18,110
2021-09-23 ZHS.SI SGD $1.0480 $1.0480 $1.0480 $1.0400 $1.0520 1,000
2021-09-22 ZHS.SI SGD $1.0460 $1.0450 $1.0480 $1.0400 $1.0480 186,610
2021-09-21 ZHS.SI SGD $1.0480 $1.0480 $1.0480 $1.0400 $0.0000 19,300
2021-09-20 ZHS.SI SGD $1.0480 $1.0480 $1.0500 $1.0400 $1.0490 220
2021-09-17 ZHS.SI SGD $1.0420 $1.0420 $1.0420 $1.0410 $0.0000 2,500
2021-09-16 ZHS.SI SGD $1.0430 $1.0430 $1.0430 $1.0400 $1.0430 3,090
2021-09-15 ZHS.SI SGD $1.0430 $1.0430 $1.0430 $1.0430 $0.0000 4,870
2021-09-14 ZHS.SI SGD $1.0440 $1.0410 $1.0440 $1.0400 $0.0000 21,200
2021-09-13 ZHS.SI SGD $1.0410 $1.0410 $1.0420 $1.0410 $0.0000 55,020
2021-09-10 ZHS.SI SGD $1.0410 $1.0410 $1.0440 $1.0400 $0.0000 5,730
2021-09-09 ZHS.SI SGD $1.0430 $0.0000 $0.0000 $1.0400 $0.0000 0
2021-09-08 ZHS.SI SGD $1.0440 $1.0440 $1.0440 $1.0400 $1.0440 3,000
2021-09-07 ZHS.SI SGD $1.0430 $1.0430 $1.0440 $1.0400 $1.0440 4,910
2021-09-06 ZHS.SI SGD $1.0440 $0.0000 $0.0000 $1.0440 $0.0000 0
2021-09-03 ZHS.SI SGD $1.0430 $1.0430 $1.0430 $1.0420 $0.0000 3,800
2021-09-02 ZHS.SI SGD $1.0430 $1.0430 $1.0430 $1.0420 $0.0000 10,000
2021-09-01 ZHS.SI SGD $1.0460 $1.0400 $1.0460 $1.0400 $0.0000 38,550
2021-08-31 ZHS.SI SGD $1.0420 $0.0000 $0.0000 $1.0420 $1.0430 0
2021-08-30 ZHS.SI SGD $1.0420 $1.0420 $1.0430 $1.0410 $1.0430 115,200
2021-08-27 ZHS.SI SGD $1.0440 $1.0440 $1.0480 $1.0400 $0.0000 5,710
2021-08-26 ZHS.SI SGD $1.0450 $1.0450 $1.0470 $1.0440 $1.0500 14,400
2021-08-25 ZHS.SI SGD $1.0480 $1.0480 $1.0500 $1.0450 $0.0000 8,300
2021-08-24 ZHS.SI SGD $1.0490 $1.0490 $1.0490 $1.0480 $0.0000 59,100
2021-08-23 ZHS.SI SGD $1.0510 $1.0490 $1.0510 $1.0480 $0.0000 74,690
2021-08-20 ZHS.SI SGD $1.0510 $1.0510 $1.0510 $1.0510 $1.0700 10,000
2021-08-19 ZHS.SI SGD $1.0520 $1.0520 $1.0520 $1.0500 $1.0540 11,010
2021-08-18 ZHS.SI SGD $1.0490 $1.0480 $1.0500 $1.0480 $1.0600 376,660
2021-08-17 ZHS.SI SGD $1.0500 $1.0500 $1.0500 $1.0470 $1.0500 270
2021-08-16 ZHS.SI SGD $1.0490 $1.0460 $1.0500 $1.0480 $1.0500 50,300
2021-08-13 ZHS.SI SGD $1.0500 $1.0500 $1.0500 $1.0450 $1.0500 47,750
2021-08-12 ZHS.SI SGD $1.0500 $1.0460 $1.0600 $1.0400 $1.0500 92,910
2021-08-11 ZHS.SI SGD $1.0500 $1.0500 $1.0500 $1.0470 $1.0500 9,300
2021-08-10 ZHS.SI SGD $1.0470 $1.0470 $1.0470 $1.0410 $1.0500 20,010
2021-08-06 ZHS.SI SGD $1.0480 $1.0480 $1.0500 $1.0470 $1.0500 21,190
2021-08-05 ZHS.SI SGD $1.0480 $1.0480 $1.0480 $1.0460 $1.0500 85,060
2021-08-04 ZHS.SI SGD $1.0460 $1.0460 $1.0470 $1.0200 $1.0500 12,100

Copyright © SGTRADES 2018