1. Home
  2. Analytics
  3. Stocks
  4. NIKKOAM-ICBCSG CNB S$
NIKKOAM-ICBCSG CNB S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-24 ZHS.SI SGD $1.0080 $1.0070 $1.0100 $1.0080 $1.0240 28,740
2021-02-23 ZHS.SI SGD $1.0100 $1.0090 $1.0100 $1.0080 $1.0110 45,080
2021-02-22 ZHS.SI SGD $1.0120 $1.0110 $1.0130 $1.0100 $1.0150 12,190
2021-02-19 ZHS.SI SGD $1.0150 $1.0120 $1.0150 $1.0120 $1.0170 38,600
2021-02-18 ZHS.SI SGD $1.0170 $1.0160 $1.0180 $1.0120 $1.0220 39,700
2021-02-17 ZHS.SI SGD $1.0170 $1.0150 $1.0170 $1.0140 $1.0170 14,000
2021-02-16 ZHS.SI SGD $1.0130 $1.0130 $1.0170 $1.0120 $1.0240 40,890
2021-02-15 ZHS.SI SGD $1.0150 $1.0140 $1.0300 $1.0140 $1.0200 76,000
2021-02-11 ZHS.SI SGD $1.0170 $1.0170 $1.0200 $1.0160 $1.0200 211,000
2021-02-10 ZHS.SI SGD $1.0200 $1.0180 $1.0200 $1.0180 $1.0250 64,000
2021-02-09 ZHS.SI SGD $1.0190 $1.0180 $1.0190 $1.0180 $1.0260 57,500
2021-02-08 ZHS.SI SGD $1.0200 $1.0190 $1.0240 $1.0180 $1.0270 291,100
2021-02-05 ZHS.SI SGD $1.0190 $1.0190 $1.0190 $1.0170 $1.0270 538,320
2021-02-04 ZHS.SI SGD $1.0190 $1.0170 $1.0200 $1.0170 $1.0230 111,960
2021-02-03 ZHS.SI SGD $1.0180 $1.0180 $1.0200 $1.0170 $1.0200 72,000
2021-02-02 ZHS.SI SGD $1.0180 $1.0160 $1.0180 $1.0160 $1.0200 64,220
2021-02-01 ZHS.SI SGD $1.0150 $1.0130 $1.0150 $1.0140 $1.0160 42,000
2021-01-29 ZHS.SI SGD $1.0140 $1.0140 $1.0150 $1.0130 $1.0160 285,700
2021-01-28 ZHS.SI SGD $1.0140 $1.0140 $1.0140 $1.0130 $1.0140 200,000
2021-01-27 ZHS.SI SGD $1.0140 $1.0140 $1.0160 $1.0130 $1.0150 23,610
2021-01-26 ZHS.SI SGD $1.0130 $1.0130 $1.0150 $1.0130 $1.0150 144,600
2021-01-25 ZHS.SI SGD $1.0140 $1.0140 $1.0150 $1.0130 $1.0150 27,000
2021-01-22 ZHS.SI SGD $1.0150 $1.0150 $1.0170 $1.0130 $1.0160 147,900
2021-01-21 ZHS.SI SGD $1.0160 $1.0140 $1.0160 $1.0130 $1.0160 40,100
2021-01-20 ZHS.SI SGD $1.0140 $1.0140 $1.0140 $1.0130 $1.0180 20,000
2021-01-19 ZHS.SI SGD $1.0150 $1.0130 $1.0160 $1.0140 $1.0180 241,990
2021-01-18 ZHS.SI SGD $1.0160 $1.0160 $1.0170 $1.0150 $1.0170 225,900
2021-01-15 ZHS.SI SGD $1.0170 $1.0140 $1.0170 $1.0140 $1.0200 530,900
2021-01-14 ZHS.SI SGD $1.0190 $1.0140 $1.0190 $1.0140 $1.0200 533,940
2021-01-13 ZHS.SI SGD $1.0150 $1.0150 $1.0150 $1.0130 $1.0160 24,600
2021-01-12 ZHS.SI SGD $1.0140 $1.0140 $1.0160 $1.0130 $1.0160 171,760
2021-01-11 ZHS.SI SGD $1.0150 $1.0150 $1.0150 $1.0130 $1.0150 175,300
2021-01-08 ZHS.SI SGD $1.0150 $1.0130 $1.0150 $1.0100 $1.0220 186,970
2021-01-07 ZHS.SI SGD $1.0110 $1.0080 $1.0110 $1.0050 $1.0170 153,700
2021-01-06 ZHS.SI SGD $1.0090 $1.0090 $1.0300 $1.0060 $1.0170 809,830
2021-01-05 ZHS.SI SGD $1.0080 $1.0040 $1.0080 $1.0050 $1.0070 81,930
2021-01-04 ZHS.SI SGD $1.0030 $1.0010 $1.0030 $1.0000 $1.0050 35,000
2020-12-31 ZHS.SI SGD $1.0000 $1.0000 $1.0020 $0.9980 $1.0110 97,980
2020-12-30 ZHS.SI SGD $1.0010 $1.0010 $1.0030 $1.0000 $1.0030 146,900
2020-12-29 ZHS.SI SGD $1.0030 $1.0020 $1.0030 $1.0010 $1.0030 65,160
2020-12-28 ZHS.SI SGD $1.0030 $1.0010 $1.0030 $1.0010 $1.0030 61,000
2020-12-24 ZHS.SI SGD $1.0020 $0.0000 $0.0000 $1.0000 $1.0250 0
2020-12-23 ZHS.SI SGD $1.0040 $1.0030 $1.0040 $1.0000 $1.0050 15,000
2020-12-22 ZHS.SI SGD $1.0030 $1.0010 $1.0050 $1.0000 $1.0040 55,400
2020-12-21 ZHS.SI SGD $0.9970 $0.9970 $0.9970 $1.0010 $1.0250 3,000
2020-12-18 ZHS.SI SGD $0.9970 $0.9970 $0.9980 $0.9960 $1.0060 176,100
2020-12-17 ZHS.SI SGD $0.9970 $0.9970 $0.9990 $0.9970 $1.0070 444,460
2020-12-16 ZHS.SI SGD $1.0000 $1.0000 $1.0010 $0.9990 $1.0000 144,090
2020-12-15 ZHS.SI SGD $1.0000 $0.9990 $1.0000 $1.0000 $1.0030 51,000
2020-12-14 ZHS.SI SGD $1.0000 $1.0000 $1.0020 $0.9990 $1.0100 276,000

Copyright © SGTRADES 2018