1. Home
  2. Analytics
  3. Stocks
  4. NIKKOAM-ICBCSG CNB S$
NIKKOAM-ICBCSG CNB S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-07 ZHS.SI SGD CD $0.9460 $0.9460 $0.9460 $0.8990 $0.9500 90
2023-12-06 ZHS.SI SGD CD $0.9440 $0.0000 $0.0000 $0.8990 $1.0000 0
2023-12-05 ZHS.SI SGD CD $0.9440 $0.0000 $0.0000 $0.8990 $1.0000 0
2023-12-04 ZHS.SI SGD CD $0.9440 $0.9200 $0.9560 $0.9200 $1.0000 59,405
2023-12-01 ZHS.SI SGD CD $0.9470 $0.0000 $0.0000 $0.9450 $0.9550 0
2023-11-30 ZHS.SI SGD $0.9470 $0.0000 $0.0000 $0.9210 $0.9550 0
2023-11-29 ZHS.SI SGD $0.9470 $0.0000 $0.0000 $0.9210 $1.0000 0
2023-11-28 ZHS.SI SGD $0.9470 $0.0000 $0.0000 $0.9210 $1.0000 0
2023-11-27 ZHS.SI SGD $0.9470 $0.9470 $0.9470 $0.9210 $0.9600 5
2023-11-24 ZHS.SI SGD $0.9460 $0.9460 $0.9470 $0.9210 $0.9600 7,207
2023-11-23 ZHS.SI SGD $0.9450 $0.0000 $0.0000 $0.9210 $0.9600 0
2023-11-22 ZHS.SI SGD $0.9450 $0.9450 $0.9490 $0.9210 $0.9600 17,415
2023-11-21 ZHS.SI SGD $0.9470 $0.0000 $0.0000 $0.9210 $0.9500 0
2023-11-20 ZHS.SI SGD $0.9470 $0.9340 $0.9470 $0.9210 $0.9600 13,335
2023-11-17 ZHS.SI SGD $0.9430 $0.0000 $0.0000 $0.9210 $0.9410 0
2023-11-16 ZHS.SI SGD $0.9430 $0.0000 $0.0000 $0.9210 $0.9500 0
2023-11-15 ZHS.SI SGD $0.9430 $0.9430 $0.9430 $0.9210 $0.9600 2
2023-11-14 ZHS.SI SGD $0.9450 $0.9400 $0.9450 $0.9210 $0.9500 4,005
2023-11-10 ZHS.SI SGD $0.9400 $0.0000 $0.0000 $0.9210 $0.9600 0
2023-11-09 ZHS.SI SGD $0.9400 $0.0000 $0.0000 $0.9210 $0.9600 0
2023-11-08 ZHS.SI SGD $0.9400 $0.9400 $0.9400 $0.9210 $0.9600 37
2023-11-07 ZHS.SI SGD $0.9410 $0.0000 $0.0000 $0.9210 $0.9600 0
2023-11-06 ZHS.SI SGD $0.9410 $0.9410 $0.9410 $0.9210 $0.9420 5
2023-11-03 ZHS.SI SGD $0.9470 $0.0000 $0.0000 $0.9400 $0.9700 0
2023-11-02 ZHS.SI SGD $0.9470 $0.0000 $0.0000 $0.0000 $0.9700 0
2023-11-01 ZHS.SI SGD $0.9470 $0.0000 $0.0000 $0.0000 $0.9700 0
2023-10-31 ZHS.SI SGD $0.9470 $0.0000 $0.0000 $0.0000 $0.9700 0
2023-10-30 ZHS.SI SGD $0.9470 $0.0000 $0.0000 $0.0000 $0.9700 0
2023-10-27 ZHS.SI SGD $0.9470 $0.9470 $0.9470 $0.0000 $0.9600 461
2023-10-26 ZHS.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.9600 0
2023-10-25 ZHS.SI SGD $0.9400 $0.0000 $0.0000 $0.9390 $0.9600 0
2023-10-24 ZHS.SI SGD $0.9400 $0.9400 $0.9400 $0.9400 $0.9600 4,461
2023-10-23 ZHS.SI SGD $0.9480 $0.9440 $0.9480 $0.9250 $0.9500 17,826
2023-10-20 ZHS.SI SGD $0.9440 $0.0000 $0.0000 $0.9250 $0.9460 0
2023-10-19 ZHS.SI SGD $0.9440 $0.0000 $0.0000 $0.9250 $0.9460 0
2023-10-18 ZHS.SI SGD $0.9440 $0.9440 $0.9450 $0.9250 $0.9600 1,420
2023-10-17 ZHS.SI SGD $0.9450 $0.9450 $0.9450 $0.9250 $0.9460 1,100
2023-10-16 ZHS.SI SGD $0.9400 $0.9400 $0.9400 $0.9250 $0.9600 5,000
2023-10-13 ZHS.SI SGD $0.9400 $0.9400 $0.9400 $0.9250 $0.9600 500
2023-10-12 ZHS.SI SGD $0.9360 $0.9350 $0.9380 $0.9250 $0.9600 5,723,061
2023-10-11 ZHS.SI SGD $0.9340 $0.9340 $0.9390 $0.9250 $0.9410 925,881
2023-10-10 ZHS.SI SGD $0.9400 $0.9400 $0.9460 $0.9250 $0.9440 5,357,318
2023-10-09 ZHS.SI SGD $0.9480 $0.9450 $0.9480 $0.9250 $0.9600 11,185
2023-10-06 ZHS.SI SGD $0.9490 $0.0000 $0.0000 $0.9250 $0.9470 0
2023-10-05 ZHS.SI SGD $0.9490 $0.9490 $0.9490 $0.9250 $0.9500 84
2023-10-04 ZHS.SI SGD $0.9470 $0.0000 $0.0000 $0.9480 $0.9500 0
2023-10-03 ZHS.SI SGD $0.9470 $0.0000 $0.0000 $0.9250 $0.9500 0
2023-10-02 ZHS.SI SGD $0.9470 $0.9450 $0.9470 $0.9250 $0.9500 7,922
2023-09-29 ZHS.SI SGD $0.9480 $0.9460 $0.9480 $0.9250 $0.9470 5,005
2023-09-28 ZHS.SI SGD $0.9430 $0.0000 $0.0000 $0.9450 $0.9500 0

Copyright © SGTRADES 2018