1. Home
  2. Analytics
  3. Stocks
  4. NIKKOAM-ICBCSG CNB S$
NIKKOAM-ICBCSG CNB S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 ZHS.SI SGD $0.9710 $0.9710 $0.9720 $0.9630 $1.0060 1,360
2023-05-17 ZHS.SI SGD $0.9700 $0.9700 $0.9710 $0.9630 $1.0060 1,311
2023-05-16 ZHS.SI SGD $0.9710 $0.9710 $0.9710 $0.9630 $1.0060 186
2023-05-15 ZHS.SI SGD $0.9710 $0.0000 $0.0000 $0.9630 $1.0060 0
2023-05-12 ZHS.SI SGD $0.9710 $0.9710 $0.9710 $0.9630 $1.0060 486
2023-05-11 ZHS.SI SGD $0.9670 $0.0000 $0.0000 $0.9630 $1.0060 0
2023-05-10 ZHS.SI SGD $0.9670 $0.0000 $0.0000 $0.9630 $1.0060 0
2023-05-09 ZHS.SI SGD $0.9670 $0.0000 $0.0000 $0.9630 $1.0060 0
2023-05-08 ZHS.SI SGD $0.9670 $0.9670 $0.9680 $0.9670 $1.0060 46,034
2023-05-05 ZHS.SI SGD $0.9680 $0.9680 $0.9680 $0.9680 $0.9800 10
2023-05-04 ZHS.SI SGD $0.9710 $0.0000 $0.0000 $0.9630 $0.9800 0
2023-05-03 ZHS.SI SGD $0.9710 $0.9710 $0.9710 $0.9630 $0.9800 96
2023-05-02 ZHS.SI SGD $0.9700 $0.9690 $0.9700 $0.9630 $1.0060 3,000
2023-04-28 ZHS.SI SGD $0.9800 $0.9800 $1.0000 $0.9630 $1.0000 13
2023-04-27 ZHS.SI SGD $1.0000 $1.0000 $1.0000 $0.9730 $1.0000 5
2023-04-26 ZHS.SI SGD $0.9760 $0.9760 $0.9760 $0.9650 $0.0000 204
2023-04-25 ZHS.SI SGD $0.9760 $0.9760 $0.9760 $0.9630 $0.0000 950
2023-04-24 ZHS.SI SGD $0.9760 $0.9760 $0.9760 $0.9630 $0.0000 20,190
2023-04-21 ZHS.SI SGD $0.9770 $0.0000 $0.0000 $0.9630 $1.0000 0
2023-04-20 ZHS.SI SGD $0.9770 $0.9770 $0.9770 $0.9630 $1.0000 7,600
2023-04-19 ZHS.SI SGD $0.9730 $0.9730 $0.9730 $0.9630 $1.0000 4,880
2023-04-18 ZHS.SI SGD $0.9780 $0.9700 $0.9780 $0.9630 $1.0000 9,109
2023-04-17 ZHS.SI SGD $0.9730 $0.9730 $0.9730 $0.9630 $1.0000 300,000
2023-04-14 ZHS.SI SGD $0.9720 $0.9720 $0.9720 $0.9630 $1.0000 500
2023-04-13 ZHS.SI SGD $0.9710 $0.0000 $0.0000 $0.9630 $0.9740 0
2023-04-12 ZHS.SI SGD $0.9710 $0.0000 $0.0000 $0.9630 $1.0000 0
2023-04-11 ZHS.SI SGD $0.9710 $0.9710 $0.9710 $0.9630 $1.0000 10,000
2023-04-10 ZHS.SI SGD $0.9710 $0.9710 $0.9710 $0.9630 $0.9730 23,720
2023-04-06 ZHS.SI SGD $0.9700 $0.9700 $0.9710 $0.9630 $0.9730 1,919
2023-04-05 ZHS.SI SGD $0.9730 $0.9730 $0.9730 $0.9630 $0.9730 5,000
2023-04-04 ZHS.SI SGD $0.9730 $0.0000 $0.0000 $0.9680 $0.9710 0
2023-04-03 ZHS.SI SGD $0.9730 $0.9730 $0.9730 $0.9630 $0.9730 1,100
2023-03-31 ZHS.SI SGD $0.9820 $0.0000 $0.0000 $0.9630 $0.9850 0
2023-03-30 ZHS.SI SGD $0.9820 $0.0000 $0.0000 $0.9630 $0.9850 0
2023-03-29 ZHS.SI SGD $0.9820 $0.0000 $0.0000 $0.9630 $0.9850 0
2023-03-28 ZHS.SI SGD $0.9820 $0.0000 $0.0000 $0.9630 $0.9800 0
2023-03-27 ZHS.SI SGD $0.9820 $0.9720 $0.9830 $0.9630 $0.9850 2,884,737
2023-03-24 ZHS.SI SGD $0.9750 $0.9730 $0.9770 $0.9750 $1.0100 2,814,212
2023-03-23 ZHS.SI SGD $0.9720 $0.9630 $0.9720 $0.9630 $1.0100 172,100
2023-03-22 ZHS.SI SGD $0.9740 $0.9740 $0.9760 $0.9630 $1.0100 21,440
2023-03-21 ZHS.SI SGD $0.9770 $0.9700 $0.9780 $0.9630 $1.0100 22,676
2023-03-20 ZHS.SI SGD $0.9760 $0.9760 $0.9760 $0.9630 $1.0100 1,000
2023-03-17 ZHS.SI SGD $0.9800 $0.9800 $0.9800 $0.9630 $1.0100 15
2023-03-16 ZHS.SI SGD $0.9820 $0.0000 $0.0000 $0.9630 $1.0100 0
2023-03-15 ZHS.SI SGD $0.9820 $0.0000 $0.0000 $0.9630 $1.0100 0
2023-03-14 ZHS.SI SGD $0.9820 $0.9780 $0.9840 $0.9630 $1.0100 121,337
2023-03-13 ZHS.SI SGD $0.9750 $0.0000 $0.0000 $0.9630 $1.0100 0
2023-03-10 ZHS.SI SGD $0.9750 $0.9750 $1.0100 $0.9630 $1.0100 1,200
2023-03-09 ZHS.SI SGD $1.0180 $1.0180 $1.0180 $0.9630 $1.0180 354
2023-03-08 ZHS.SI SGD $0.9710 $0.9710 $0.9710 $0.9630 $0.0000 500

Copyright © SGTRADES 2018