1. Home
  2. Analytics
  3. Stocks
  4. Figtree
Figtree

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5F4.SI SGD $0.0900 $0.0000 $0.0000 $0.0550 $0.0900 0
2020-05-22 5F4.SI SGD $0.0900 $0.0000 $0.0000 $0.0550 $0.0900 0
2020-05-21 5F4.SI SGD $0.0900 $0.0000 $0.0000 $0.0610 $0.0900 0
2020-05-20 5F4.SI SGD $0.0900 $0.0000 $0.0000 $0.0610 $0.0900 0
2020-05-19 5F4.SI SGD $0.0900 $0.0000 $0.0000 $0.0570 $0.0890 0
2020-05-18 5F4.SI SGD $0.0900 $0.0900 $0.0900 $0.0600 $0.0890 1,000
2020-05-15 5F4.SI SGD $0.0900 $0.0800 $0.0900 $0.0630 $0.0990 5,700
2020-05-14 5F4.SI SGD $0.0550 $0.0000 $0.0000 $0.0580 $0.0800 0
2020-05-13 5F4.SI SGD $0.0550 $0.0000 $0.0000 $0.0560 $0.0800 0
2020-05-12 5F4.SI SGD $0.0550 $0.0550 $0.0550 $0.0540 $0.0800 1,000
2020-05-11 5F4.SI SGD $0.0530 $0.0000 $0.0000 $0.0540 $0.0600 0
2020-05-08 5F4.SI SGD $0.0530 $0.0530 $0.0560 $0.0530 $0.0800 40,000
2020-05-06 5F4.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0850 0
2020-05-05 5F4.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0850 0
2020-05-04 5F4.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0850 0
2020-04-30 5F4.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0850 0
2020-04-29 5F4.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0850 0
2020-04-28 5F4.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0850 1,800
2020-04-27 5F4.SI SGD $0.0530 $0.0000 $0.0000 $0.0560 $0.0830 0
2020-04-24 5F4.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0830 0
2020-04-23 5F4.SI SGD $0.0530 $0.0000 $0.0000 $0.0420 $0.0830 0
2020-04-22 5F4.SI SGD $0.0530 $0.0000 $0.0000 $0.0370 $0.0830 0
2020-04-21 5F4.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0830 0
2020-04-20 5F4.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0830 0
2020-04-17 5F4.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0830 100
2020-04-16 5F4.SI SGD $0.0500 $0.0000 $0.0000 $0.0530 $0.0000 0
2020-04-15 5F4.SI SGD $0.0500 $0.0000 $0.0000 $0.0530 $0.0000 0
2020-04-14 5F4.SI SGD $0.0500 $0.0000 $0.0000 $0.0530 $0.0000 0
2020-04-13 5F4.SI SGD $0.0500 $0.0000 $0.0000 $0.0530 $0.0000 0
2020-04-09 5F4.SI SGD $0.0500 $0.0000 $0.0000 $0.0530 $0.0000 0
2020-04-08 5F4.SI SGD $0.0500 $0.0000 $0.0000 $0.0570 $0.0000 0
2020-04-07 5F4.SI SGD $0.0500 $0.0000 $0.0000 $0.0570 $0.0000 0
2020-04-06 5F4.SI SGD $0.0500 $0.0000 $0.0000 $0.0570 $0.0000 0
2020-04-03 5F4.SI SGD $0.0500 $0.0000 $0.0000 $0.0600 $0.0000 0
2020-04-02 5F4.SI SGD $0.0500 $0.0000 $0.0000 $0.0600 $0.0000 0
2020-04-01 5F4.SI SGD $0.0500 $0.0000 $0.0000 $0.0600 $0.0000 0
2020-03-31 5F4.SI SGD $0.0500 $0.0000 $0.0000 $0.0580 $0.0000 0
2020-03-30 5F4.SI SGD $0.0500 $0.0000 $0.0000 $0.0570 $0.0000 0
2020-03-27 5F4.SI SGD $0.0500 $0.0000 $0.0000 $0.0550 $0.1000 0
2020-03-26 5F4.SI SGD $0.0500 $0.0500 $0.0500 $0.0550 $0.1000 10,000
2020-03-25 5F4.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.1000 0
2020-03-24 5F4.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.1000 0
2020-03-23 5F4.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.1000 0
2020-03-20 5F4.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.1000 0
2020-03-19 5F4.SI SGD $0.0800 $0.0000 $0.0000 $0.0130 $0.1000 0
2020-03-18 5F4.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.1000 50,000
2020-03-17 5F4.SI SGD $0.1000 $0.0000 $0.0000 $0.0800 $0.1000 0
2020-03-16 5F4.SI SGD $0.1000 $0.0000 $0.0000 $0.0800 $0.1000 0
2020-03-13 5F4.SI SGD $0.1000 $0.0000 $0.0000 $0.0800 $0.1000 0
2020-03-12 5F4.SI SGD $0.1000 $0.0000 $0.0000 $0.0800 $0.1000 0

Copyright © SGTRADES 2018