- Home
- Analytics
- Stocks
- Figtree
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0810 |
0 |
| 2024-03-04 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0810 |
0 |
| 2024-03-01 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0810 |
0 |
| 2024-02-29 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |
| 2024-02-28 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0810 |
0 |
| 2024-02-27 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |
| 2024-02-26 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |
| 2024-02-23 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |
| 2024-02-22 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0210 |
$0.0430 |
10,000 |
| 2024-02-21 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |
| 2024-02-20 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |
| 2024-02-19 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0440 |
0 |
| 2024-02-16 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |
| 2024-02-15 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |
| 2024-02-14 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |
| 2024-02-13 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0340 |
0 |
| 2024-02-09 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |
| 2024-02-08 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |
| 2024-02-07 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0420 |
0 |
| 2024-02-06 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |
| 2024-02-05 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0430 |
0 |
| 2024-02-02 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |
| 2024-02-01 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0410 |
0 |
| 2024-01-31 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0330 |
0 |
| 2024-01-30 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0210 |
$0.0370 |
13,000 |
| 2024-01-29 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0370 |
0 |
| 2024-01-26 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0210 |
$0.0390 |
13,000 |
| 2024-01-25 |
5F4.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0520 |
0 |
| 2024-01-24 |
5F4.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0390 |
0 |
| 2024-01-23 |
5F4.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0250 |
$0.0210 |
$0.0440 |
120,000 |
| 2024-01-22 |
5F4.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0250 |
$0.0250 |
$0.0520 |
3,100 |
| 2024-01-19 |
5F4.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0450 |
0 |
| 2024-01-18 |
5F4.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0470 |
0 |
| 2024-01-17 |
5F4.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0590 |
0 |
| 2024-01-16 |
5F4.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0520 |
0 |
| 2024-01-15 |
5F4.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0520 |
0 |
| 2024-01-12 |
5F4.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0480 |
0 |
| 2024-01-11 |
5F4.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0520 |
0 |
| 2024-01-10 |
5F4.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0520 |
0 |
| 2024-01-09 |
5F4.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0520 |
0 |
| 2024-01-08 |
5F4.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0520 |
0 |
| 2024-01-05 |
5F4.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0520 |
0 |
| 2024-01-04 |
5F4.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0520 |
0 |
| 2024-01-03 |
5F4.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0240 |
$0.0520 |
0 |
| 2024-01-02 |
5F4.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0240 |
$0.0470 |
0 |
| 2023-12-29 |
5F4.SI |
SGD |
|
$0.0220 |
$0.0200 |
$0.0470 |
$0.0250 |
$0.0440 |
600 |
| 2023-12-28 |
5F4.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0190 |
$0.0470 |
0 |
| 2023-12-27 |
5F4.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0190 |
$0.0470 |
0 |
| 2023-12-26 |
5F4.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0190 |
$0.0530 |
0 |
| 2023-12-22 |
5F4.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0530 |
0 |