- Home
- Analytics
- Stocks
- Figtree
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0340 |
0 |
| 2024-05-02 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0340 |
0 |
| 2024-04-30 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0340 |
0 |
| 2024-04-29 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0340 |
0 |
| 2024-04-26 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0340 |
0 |
| 2024-04-25 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0330 |
0 |
| 2024-04-24 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0330 |
0 |
| 2024-04-23 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0330 |
0 |
| 2024-04-22 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0330 |
0 |
| 2024-04-19 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0340 |
0 |
| 2024-04-18 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0440 |
0 |
| 2024-04-17 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0330 |
0 |
| 2024-04-16 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0350 |
0 |
| 2024-04-15 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0460 |
0 |
| 2024-04-12 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0330 |
0 |
| 2024-04-11 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0330 |
0 |
| 2024-04-09 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0470 |
0 |
| 2024-04-08 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0340 |
0 |
| 2024-04-05 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0330 |
0 |
| 2024-04-04 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0340 |
0 |
| 2024-04-03 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0190 |
$0.0330 |
0 |
| 2024-04-02 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0320 |
0 |
| 2024-04-01 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0340 |
0 |
| 2024-03-28 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0340 |
0 |
| 2024-03-27 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0330 |
0 |
| 2024-03-26 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0330 |
0 |
| 2024-03-25 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0350 |
$0.0150 |
$0.0340 |
100 |
| 2024-03-22 |
5F4.SI |
SGD |
|
$0.0350 |
$0.0210 |
$0.0370 |
$0.0210 |
$0.0330 |
600 |
| 2024-03-21 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0490 |
0 |
| 2024-03-20 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0400 |
0 |
| 2024-03-19 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0500 |
0 |
| 2024-03-18 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0370 |
0 |
| 2024-03-15 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0370 |
0 |
| 2024-03-14 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0370 |
0 |
| 2024-03-13 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0810 |
0 |
| 2024-03-12 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0370 |
0 |
| 2024-03-11 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0370 |
0 |
| 2024-03-08 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0810 |
0 |
| 2024-03-07 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0810 |
0 |
| 2024-03-06 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |
| 2024-03-05 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0810 |
0 |
| 2024-03-04 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0810 |
0 |
| 2024-03-01 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0810 |
0 |
| 2024-02-29 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |
| 2024-02-28 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0810 |
0 |
| 2024-02-27 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |
| 2024-02-26 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |
| 2024-02-23 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |
| 2024-02-22 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0210 |
$0.0430 |
10,000 |
| 2024-02-21 |
5F4.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0510 |
0 |