1. Home
  2. Analytics
  3. Stocks
  4. Figtree
Figtree

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5F4.SI SGD $0.1000 $0.0000 $0.0000 $0.0500 $0.1000 0
2020-03-10 5F4.SI SGD $0.1000 $0.0000 $0.0000 $0.0520 $0.1000 0
2020-03-09 5F4.SI SGD $0.1000 $0.0000 $0.0000 $0.0560 $0.1000 0
2020-03-06 5F4.SI SGD $0.1000 $0.0000 $0.0000 $0.0540 $0.1000 0
2020-03-05 5F4.SI SGD $0.1000 $0.0000 $0.0000 $0.0530 $0.1000 0
2020-03-04 5F4.SI SGD $0.1000 $0.0000 $0.0000 $0.0520 $0.1000 0
2020-03-03 5F4.SI SGD $0.1000 $0.1000 $0.1000 $0.0700 $0.1000 202,800
2020-03-02 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0660 $0.1030 0
2020-02-28 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0800 $0.1100 0
2020-02-27 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1100 0
2020-02-26 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1100 0
2020-02-25 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0970 $0.1100 0
2020-02-24 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0970 $0.1100 0
2020-02-21 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0970 $0.1100 0
2020-02-20 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0990 $0.1100 0
2020-02-19 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0990 $0.1100 0
2020-02-18 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0980 $0.1100 0
2020-02-17 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0980 $0.1100 0
2020-02-14 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0980 $0.1100 0
2020-02-13 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0980 $0.1100 0
2020-02-12 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0980 $0.1100 0
2020-02-11 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0980 $0.1100 0
2020-02-10 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0970 $0.1100 0
2020-02-07 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0970 $0.1100 0
2020-02-06 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0960 $0.1100 0
2020-02-05 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0960 $0.1100 0
2020-02-04 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0960 $0.1100 0
2020-02-03 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1100 0
2020-01-31 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1250 0
2020-01-30 5F4.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1310 30,200
2020-01-29 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1310 0
2020-01-28 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1310 0
2020-01-24 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1250 0
2020-01-23 5F4.SI SGD $0.0950 $0.0000 $0.0000 $0.0960 $0.1250 0
2020-01-22 5F4.SI SGD $0.0950 $0.0950 $0.0950 $0.0980 $0.1250 3,000
2020-01-21 5F4.SI SGD $0.1010 $0.0000 $0.0000 $0.0950 $0.1250 0
2020-01-20 5F4.SI SGD $0.1010 $0.0000 $0.0000 $0.0950 $0.1240 0
2020-01-17 5F4.SI SGD $0.1010 $0.0000 $0.0000 $0.0960 $0.1310 0
2020-01-16 5F4.SI SGD $0.1010 $0.0000 $0.0000 $0.0960 $0.1100 0
2020-01-15 5F4.SI SGD $0.1010 $0.0000 $0.0000 $0.0960 $0.1250 0
2020-01-14 5F4.SI SGD $0.1010 $0.1010 $0.1010 $0.0950 $0.1180 100,000
2020-01-13 5F4.SI SGD $0.1010 $0.0000 $0.0000 $0.0950 $0.1300 0
2020-01-10 5F4.SI SGD $0.1010 $0.1010 $0.1010 $0.0970 $0.1010 188,000
2020-01-09 5F4.SI SGD $0.1010 $0.0000 $0.0000 $0.1010 $0.1300 0
2020-01-08 5F4.SI SGD $0.1010 $0.0000 $0.0000 $0.1010 $0.1300 0
2020-01-07 5F4.SI SGD $0.1010 $0.0000 $0.0000 $0.1010 $0.1300 0
2020-01-06 5F4.SI SGD $0.1010 $0.0000 $0.0000 $0.1010 $0.1300 0
2020-01-03 5F4.SI SGD $0.1010 $0.0000 $0.0000 $0.1010 $0.1300 0
2020-01-02 5F4.SI SGD $0.1010 $0.0000 $0.0000 $0.1010 $0.1300 0

Copyright © SGTRADES 2018