1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW211001
DBS MB eCW211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-01 9WJW.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.1730 $0.1760 0
2021-09-14 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 9WJW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 180,000
2021-08-04 9WJW.SI SGD $0.2150 $0.2000 $0.2150 $0.0000 $0.0000 340,000
2021-08-03 9WJW.SI SGD $0.1890 $0.1750 $0.1890 $0.0000 $0.0000 820,200
2021-08-02 9WJW.SI SGD $0.1950 $0.1840 $0.1960 $0.0000 $0.0000 1,000,000
2021-07-30 9WJW.SI SGD $0.2100 $0.2050 $0.2150 $0.0000 $0.0000 475,000
2021-07-29 9WJW.SI SGD $0.2000 $0.1890 $0.2000 $0.0000 $0.0000 671,000
2021-07-28 9WJW.SI SGD $0.1840 $0.1740 $0.1850 $0.0000 $0.0000 1,300,000
2021-07-27 9WJW.SI SGD $0.1840 $0.1780 $0.1940 $0.0000 $0.1950 821,500
2021-07-26 9WJW.SI SGD $0.1810 $0.1780 $0.1900 $0.1840 $0.1850 600,000
2021-07-23 9WJW.SI SGD $0.1970 $0.1900 $0.1970 $0.0000 $0.0000 775,000

Copyright © SGTRADES 2018