1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW211001
DBS MB eCW211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-26 9WJW.SI SGD $0.1190 $0.1140 $0.1210 $0.0000 $0.0000 412,500
2021-02-25 9WJW.SI SGD $0.1280 $0.1270 $0.1290 $0.0000 $0.0000 269,800
2021-02-24 9WJW.SI SGD $0.1150 $0.1070 $0.1160 $0.0000 $0.1220 567,500
2021-02-23 9WJW.SI SGD $0.0970 $0.0970 $0.0980 $0.0000 $0.0000 200
2021-02-22 9WJW.SI SGD $0.0940 $0.0940 $0.0970 $0.0000 $0.0000 1,200
2021-02-19 9WJW.SI SGD $0.0960 $0.0920 $0.0980 $0.0920 $0.0000 26,600
2021-02-18 9WJW.SI SGD $0.1000 $0.0990 $0.1050 $0.0000 $0.1090 231,400
2021-02-17 9WJW.SI SGD $0.1060 $0.1020 $0.1080 $0.0000 $0.1100 1,161,600
2021-02-16 9WJW.SI SGD $0.1070 $0.1070 $0.1070 $0.0000 $0.1130 120,000
2021-02-15 9WJW.SI SGD $0.1050 $0.1040 $0.1100 $0.0980 $0.1130 900,000
2021-02-11 9WJW.SI SGD $0.1110 $0.1100 $0.1110 $0.0000 $0.0000 270,000
2021-02-10 9WJW.SI SGD $0.1080 $0.1080 $0.1080 $0.0000 $0.0000 50,000
2021-02-09 9WJW.SI SGD $0.1180 $0.1140 $0.1180 $0.1040 $0.0000 100,000
2021-02-08 9WJW.SI SGD $0.1120 $0.1060 $0.1120 $0.0000 $0.1160 250,000
2021-02-05 9WJW.SI SGD $0.0940 $0.0930 $0.0940 $0.0000 $0.0000 150,000
2021-02-04 9WJW.SI SGD $0.0890 $0.0890 $0.0890 $0.0850 $0.0000 100,000
2021-02-03 9WJW.SI SGD $0.0960 $0.0960 $0.0960 $0.0910 $0.0920 240,000
2021-02-02 9WJW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 9WJW.SI SGD $0.0930 $0.0860 $0.0940 $0.0000 $0.0980 520,700
2021-01-29 9WJW.SI SGD $0.0930 $0.0930 $0.0940 $0.0900 $0.1120 170,000
2021-01-28 9WJW.SI SGD $0.1000 $0.1000 $0.1010 $0.0920 $0.0000 150,000
2021-01-27 9WJW.SI SGD $0.1110 $0.1110 $0.1110 $0.0000 $0.0000 75,000
2021-01-26 9WJW.SI SGD $0.1040 $0.1040 $0.1080 $0.1030 $0.0000 137,000
2021-01-25 9WJW.SI SGD $0.1240 $0.0000 $0.0000 $0.1110 $0.1130 0
2021-01-22 9WJW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 9WJW.SI SGD $0.1240 $0.1240 $0.1240 $0.0000 $0.0000 88,000
2021-01-20 9WJW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 9WJW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 9WJW.SI SGD $0.1270 $0.1270 $0.1270 $0.0970 $0.0000 200,000
2021-01-15 9WJW.SI SGD $0.1410 $0.1410 $0.1420 $0.1370 $0.0000 250,000
2021-01-14 9WJW.SI SGD $0.1430 $0.1430 $0.1430 $0.1420 $0.0000 50,000
2021-01-13 9WJW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 9WJW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 9WJW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 9WJW.SI SGD $0.1590 $0.1340 $0.1590 $0.0000 $0.0000 600,100
2021-01-07 9WJW.SI SGD $0.1220 $0.1160 $0.1220 $0.0000 $0.0000 612,100
2021-01-06 9WJW.SI SGD $0.0980 $0.0980 $0.0980 $0.0000 $0.0000 200,000
2021-01-05 9WJW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 9WJW.SI SGD $0.1020 $0.1000 $0.1020 $0.0990 $0.0000 212,200
2020-12-31 9WJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 9WJW.SI SGD $0.0000 $0.0000 $0.0000 $0.1010 $0.0000 0
2020-12-29 9WJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 9WJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 9WJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 9WJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 9WJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 9WJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 9WJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 9WJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 9WJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018