1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW211001
DBS MB eCW211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-22 9WJW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 9WJW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2100 0
2021-07-19 9WJW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 9WJW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 9WJW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 9WJW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 9WJW.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.0000 16,000
2021-07-12 9WJW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 9WJW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 9WJW.SI SGD $0.1850 $0.1850 $0.2000 $0.0000 $0.0000 26,000
2021-07-07 9WJW.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.0000 0
2021-07-06 9WJW.SI SGD $0.2250 $0.2000 $0.2250 $0.0000 $0.0000 147,000
2021-07-05 9WJW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 9WJW.SI SGD $0.1950 $0.1950 $0.2050 $0.0000 $0.0000 84,000
2021-07-01 9WJW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 9WJW.SI SGD $0.1980 $0.1710 $0.1980 $0.0000 $0.0000 59,000
2021-06-29 9WJW.SI SGD $0.1660 $0.1660 $0.1760 $0.0000 $0.1690 56,000
2021-06-28 9WJW.SI SGD $0.1820 $0.1810 $0.1820 $0.0000 $0.0000 31,000
2021-06-25 9WJW.SI SGD $0.1760 $0.1760 $0.1800 $0.0000 $0.1770 52,000
2021-06-24 9WJW.SI SGD $0.1780 $0.1780 $0.1780 $0.0000 $0.1800 100,000
2021-06-23 9WJW.SI SGD $0.1760 $0.1760 $0.1810 $0.0000 $0.1810 63,000
2021-06-22 9WJW.SI SGD $0.1760 $0.1760 $0.1800 $0.0000 $0.0000 21,000
2021-06-21 9WJW.SI SGD $0.1850 $0.1780 $0.1850 $0.0000 $0.0000 26,000
2021-06-18 9WJW.SI SGD $0.1920 $0.1920 $0.1920 $0.0000 $0.0000 100,000
2021-06-17 9WJW.SI SGD $0.1970 $0.1940 $0.1970 $0.0000 $0.0000 20,000
2021-06-16 9WJW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 116,000
2021-06-15 9WJW.SI SGD $0.2100 $0.2000 $0.2100 $0.2050 $0.0000 153,000
2021-06-14 9WJW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 9WJW.SI SGD $0.1960 $0.1960 $0.2000 $0.1950 $0.2050 75,000
2021-06-10 9WJW.SI SGD $0.2050 $0.1980 $0.2050 $0.2000 $0.0000 232,000
2021-06-09 9WJW.SI SGD $0.1960 $0.1960 $0.2000 $0.0000 $0.1990 94,000
2021-06-08 9WJW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 20,000
2021-06-07 9WJW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.0000 104,000
2021-06-04 9WJW.SI SGD $0.1980 $0.1980 $0.2050 $0.0000 $0.2050 186,000
2021-06-03 9WJW.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.0000 78,000
2021-06-02 9WJW.SI SGD $0.2050 $0.2050 $0.2100 $0.2000 $0.0000 120,000
2021-06-01 9WJW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2300 0
2021-05-31 9WJW.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.0000 96,000
2021-05-28 9WJW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.2350 76,000
2021-05-27 9WJW.SI SGD $0.2150 $0.2150 $0.2150 $0.2050 $0.0000 20,000
2021-05-25 9WJW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 120,000
2021-05-24 9WJW.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.0000 200,000
2021-05-21 9WJW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 40,000
2021-05-20 9WJW.SI SGD $0.1980 $0.1980 $0.2050 $0.0000 $0.0000 90,000
2021-05-19 9WJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 9WJW.SI SGD $0.2050 $0.1970 $0.2050 $0.0000 $0.0000 133,000
2021-05-17 9WJW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 9WJW.SI SGD $0.1800 $0.1800 $0.2150 $0.0000 $0.0000 122,500
2021-05-12 9WJW.SI SGD $0.1990 $0.1990 $0.2050 $0.0000 $0.0000 98,300
2021-05-11 9WJW.SI SGD $0.2000 $0.1990 $0.2000 $0.1940 $0.0000 180,000

Copyright © SGTRADES 2018