1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW211001
DBS MB eCW211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-10 9WJW.SI SGD $0.2050 $0.2000 $0.2100 $0.0000 $0.0000 242,500
2021-05-07 9WJW.SI SGD $0.2050 $0.2000 $0.2050 $0.0000 $0.2200 60,000
2021-05-06 9WJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 9WJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 9WJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 9WJW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 30,000
2021-04-30 9WJW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 30,000
2021-04-29 9WJW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 9WJW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 9WJW.SI SGD $0.1860 $0.1860 $0.1860 $0.0000 $0.0000 13,000
2021-04-26 9WJW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 9WJW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 9WJW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 9WJW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 9WJW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 9WJW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 9WJW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 9WJW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 9WJW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 9WJW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 9WJW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 9WJW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 9WJW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 9WJW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 9WJW.SI SGD $0.1830 $0.1830 $0.1830 $0.0000 $0.1950 40,000
2021-04-05 9WJW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.2000 0
2021-04-01 9WJW.SI SGD $0.1820 $0.1820 $0.1820 $0.0000 $0.1950 100,000
2021-03-31 9WJW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.1850 0
2021-03-30 9WJW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.1860 0
2021-03-29 9WJW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.1950 0
2021-03-26 9WJW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.1800 0
2021-03-25 9WJW.SI SGD $0.1650 $0.0000 $0.0000 $0.1620 $0.0000 0
2021-03-24 9WJW.SI SGD $0.1650 $0.0000 $0.0000 $0.1540 $0.0000 0
2021-03-23 9WJW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 9WJW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 9WJW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 9WJW.SI SGD $0.1650 $0.1620 $0.1650 $0.0000 $0.1920 1,016,000
2021-03-17 9WJW.SI SGD $0.1480 $0.1480 $0.1480 $0.0000 $0.0000 200,000
2021-03-16 9WJW.SI SGD $0.1550 $0.1550 $0.1610 $0.0000 $0.0000 1,300,000
2021-03-15 9WJW.SI SGD $0.1540 $0.1540 $0.1540 $0.0000 $0.0000 300,000
2021-03-12 9WJW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 9WJW.SI SGD $0.1660 $0.1660 $0.1660 $0.0000 $0.0000 40,000
2021-03-10 9WJW.SI SGD $0.1590 $0.1590 $0.1690 $0.0000 $0.0000 508,000
2021-03-09 9WJW.SI SGD $0.1830 $0.1830 $0.1910 $0.1820 $0.0000 1,260,000
2021-03-08 9WJW.SI SGD $0.1700 $0.1630 $0.1720 $0.1640 $0.1800 900,000
2021-03-05 9WJW.SI SGD $0.1490 $0.1460 $0.1580 $0.1420 $0.0000 650,000
2021-03-04 9WJW.SI SGD $0.1580 $0.1450 $0.1600 $0.0000 $0.0000 370,000
2021-03-03 9WJW.SI SGD $0.1430 $0.1370 $0.1430 $0.1200 $0.0000 390,000
2021-03-02 9WJW.SI SGD $0.1270 $0.1270 $0.1380 $0.0000 $0.0000 300,000
2021-03-01 9WJW.SI SGD $0.1310 $0.1220 $0.1330 $0.0000 $0.0000 221,000

Copyright © SGTRADES 2018