1. Home
  2. Analytics
  3. Stocks
  4. SingtelMBeCW211018
SingtelMBeCW211018

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-18 59XW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 59XW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 59XW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 59XW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 59XW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 59XW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 59XW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 59XW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 59XW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 59XW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 59XW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 59XW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 59XW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 59XW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 59XW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0030 100
2021-09-27 59XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-24 59XW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0040 200,000
2021-09-23 59XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-22 59XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-21 59XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-20 59XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-17 59XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-16 59XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-15 59XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0040 0
2021-09-14 59XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-13 59XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-10 59XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-09 59XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-08 59XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-07 59XW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0040 300,000
2021-09-06 59XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-03 59XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 59XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-01 59XW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-31 59XW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0050 200,000
2021-08-30 59XW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 59XW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 59XW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 59XW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 59XW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0000 35,000
2021-08-23 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-18 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 59XW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 100,000
2021-08-13 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018