1. Home
  2. Analytics
  3. Stocks
  4. SingtelMBeCW211018
SingtelMBeCW211018

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-06 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-05 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-04 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-03 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-02 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-07-30 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-07-29 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-07-28 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-07-27 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-07-26 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-07-23 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 59XW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 59XW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 100,000
2021-07-05 59XW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 59XW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 59XW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 59XW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 59XW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 59XW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 59XW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 59XW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 150,000
2021-06-23 59XW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 59XW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 59XW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 59XW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 59XW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 59XW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 59XW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 50,000
2021-06-14 59XW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 50,000
2021-06-11 59XW.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-06-10 59XW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 59XW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 59XW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 59XW.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0000 0
2021-06-04 59XW.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0000 15,000
2021-06-03 59XW.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0000 0
2021-06-02 59XW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 14,000
2021-06-01 59XW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 59XW.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0000 0
2021-05-28 59XW.SI SGD $0.0140 $0.0140 $0.0170 $0.0000 $0.0000 500,000

Copyright © SGTRADES 2018