1. Home
  2. Analytics
  3. Stocks
  4. SingtelMBeCW211018
SingtelMBeCW211018

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-27 59XW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 230,000
2021-05-25 59XW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 100,000
2021-05-24 59XW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 200,000
2021-05-21 59XW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 200,000
2021-05-20 59XW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 300,000
2021-05-19 59XW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 59XW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 450,000
2021-05-17 59XW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 59XW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 59XW.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0000 1,200,000
2021-05-11 59XW.SI SGD $0.0150 $0.0150 $0.0150 $0.0130 $0.0000 900,000
2021-05-10 59XW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 59XW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 300,000
2021-05-06 59XW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 59XW.SI SGD $0.0190 $0.0000 $0.0000 $0.0130 $0.0000 0
2021-05-04 59XW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 59XW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 40,000
2021-04-30 59XW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 250,000
2021-04-29 59XW.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0000 0
2021-04-28 59XW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 59XW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 170,000
2021-04-26 59XW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 59XW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 59XW.SI SGD $0.0260 $0.0000 $0.0000 $0.0230 $0.0000 0
2021-04-21 59XW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 100,000
2021-04-20 59XW.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 170,000
2021-04-19 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0320 0
2021-04-16 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 59XW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 20,000
2021-04-13 59XW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 59XW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 59XW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 59XW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 59XW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 59XW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 50,000
2021-04-05 59XW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 40,000
2021-04-01 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0220 $0.0000 0
2021-03-29 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0000 0
2021-03-25 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0000 0
2021-03-19 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018