1. Home
  2. Analytics
  3. Stocks
  4. SingtelMBeCW211018
SingtelMBeCW211018

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-15 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 59XW.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0000 200,000
2021-03-05 59XW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 59XW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 59XW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 59XW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 59XW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 59XW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 59XW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 59XW.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0000 0
2021-02-23 59XW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 59XW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 59XW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 59XW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 59XW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 59XW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 25,000
2021-02-15 59XW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 59XW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 59XW.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0000 0
2021-02-09 59XW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 59XW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 59XW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0260 25,000
2021-02-04 59XW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 115,000
2021-02-03 59XW.SI SGD $0.0240 $0.0240 $0.0240 $0.0220 $0.0230 115,000
2021-02-02 59XW.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0000 0
2021-02-01 59XW.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0000 130,000
2021-01-29 59XW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 59XW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 59XW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 59XW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 59XW.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0290 0
2021-01-22 59XW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 59XW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 59XW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 59XW.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0000 146,000
2021-01-18 59XW.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0000 0
2021-01-15 59XW.SI SGD $0.0300 $0.0000 $0.0000 $0.0320 $0.0000 0
2021-01-14 59XW.SI SGD $0.0300 $0.0000 $0.0000 $0.0330 $0.0000 0
2021-01-13 59XW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 59XW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 59XW.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0000 0
2021-01-08 59XW.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0000 10,000
2021-01-07 59XW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 59XW.SI SGD $0.0300 $0.0000 $0.0000 $0.0180 $0.0000 0
2021-01-05 59XW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 59XW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018