1. Home
  2. Analytics
  3. Stocks
  4. Lion-OCBC Sec HSTECH S$
Lion-OCBC Sec HSTECH S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-10 HST.SI SGD $1.3930 $1.3850 $1.4410 $1.3920 $1.4010 3,821,990
2021-03-09 HST.SI SGD $1.3750 $1.3140 $1.4050 $1.3750 $1.3760 4,975,790
2021-03-08 HST.SI SGD $1.3720 $1.3670 $1.4800 $1.3720 $1.3750 8,458,900
2021-03-05 HST.SI SGD $1.4470 $1.4170 $1.4830 $1.4470 $1.4480 3,191,240
2021-03-04 HST.SI SGD $1.4830 $1.4800 $1.5350 $1.4830 $1.4880 4,485,280
2021-03-03 HST.SI SGD $1.5600 $1.5260 $1.5670 $1.5600 $1.5700 903,440
2021-03-02 HST.SI SGD $1.5530 $1.5440 $1.6090 $1.5530 $1.5600 2,385,610
2021-03-01 HST.SI SGD $1.5600 $1.5200 $1.5600 $1.5600 $1.5630 2,752,150
2021-02-26 HST.SI SGD $1.5100 $1.4990 $1.5540 $1.5090 $1.5100 5,487,680
2021-02-25 HST.SI SGD $1.5780 $1.5600 $1.6010 $1.5760 $1.5780 3,792,030
2021-02-24 HST.SI SGD $1.5660 $1.5350 $1.6540 $1.5610 $1.5660 6,924,050
2021-02-23 HST.SI SGD $1.6300 $1.6050 $1.6700 $1.6300 $1.6400 2,083,800
2021-02-22 HST.SI SGD $1.6700 $1.6590 $1.7800 $1.6700 $1.6780 4,754,930
2021-02-19 HST.SI SGD $1.7530 $1.7040 $1.7600 $1.7530 $1.7600 1,430,900
2021-02-18 HST.SI SGD $1.7640 $1.7600 $1.8320 $1.7630 $1.7770 2,387,260
2021-02-17 HST.SI SGD $1.8230 $1.7600 $1.8300 $1.8200 $1.8230 1,017,090
2021-02-16 HST.SI SGD $1.7750 $1.7450 $1.7860 $1.7700 $1.7750 834,860
2021-02-15 HST.SI SGD $1.7390 $1.7280 $1.7420 $1.7400 $1.7420 680,040
2021-02-11 HST.SI SGD $1.7220 $1.6850 $1.7230 $1.7200 $1.7220 983,440
2021-02-10 HST.SI SGD $1.6930 $1.6640 $1.6980 $1.6930 $1.6940 1,457,560
2021-02-09 HST.SI SGD $1.6600 $1.6300 $1.6630 $1.6540 $1.6600 1,255,670
2021-02-08 HST.SI SGD $1.6300 $1.6280 $1.6650 $1.6300 $1.6310 932,080
2021-02-05 HST.SI SGD $1.6500 $1.6430 $1.6800 $1.6500 $1.6630 1,028,830
2021-02-04 HST.SI SGD $1.6690 $1.6280 $1.6990 $1.6600 $1.6690 1,985,700
2021-02-03 HST.SI SGD $1.6990 $1.6580 $1.6990 $1.6920 $1.6990 1,936,950
2021-02-02 HST.SI SGD $1.6750 $1.6410 $1.6860 $1.6730 $1.6750 2,063,520
2021-02-01 HST.SI SGD $1.6300 $1.5620 $1.6330 $1.6290 $1.6300 1,782,400
2021-01-29 HST.SI SGD $1.5620 $1.5520 $1.6180 $1.5620 $1.5700 2,248,450
2021-01-28 HST.SI SGD $1.5750 $1.5700 $1.6400 $1.5750 $1.5890 2,815,960
2021-01-27 HST.SI SGD $1.6300 $1.6080 $1.6850 $1.6300 $1.6540 2,074,550
2021-01-26 HST.SI SGD $1.6780 $1.6520 $1.7100 $1.6780 $1.6800 2,110,450
2021-01-25 HST.SI SGD $1.7050 $1.6300 $1.7050 $1.7040 $1.7050 1,819,490
2021-01-22 HST.SI SGD $1.6270 $1.6220 $1.6560 $1.6280 $1.6300 1,325,140
2021-01-21 HST.SI SGD $1.6440 $1.6320 $1.6700 $1.6430 $1.6480 1,895,790
2021-01-20 HST.SI SGD $1.6550 $1.5740 $1.6550 $1.6530 $1.6550 2,212,490
2021-01-19 HST.SI SGD $1.5750 $1.5350 $1.5970 $1.5740 $1.5750 1,723,320
2021-01-18 HST.SI SGD $1.5280 $1.4540 $1.5290 $1.5280 $1.5290 1,678,260
2021-01-15 HST.SI SGD $1.4620 $1.4460 $1.4900 $1.4620 $1.4660 1,321,380
2021-01-14 HST.SI SGD $1.4780 $1.4540 $1.4820 $1.4780 $1.4790 940,050
2021-01-13 HST.SI SGD $1.4400 $1.4350 $1.4640 $1.4400 $1.4430 876,320
2021-01-12 HST.SI SGD $1.4600 $1.4470 $1.4660 $1.4570 $1.4660 613,410
2021-01-11 HST.SI SGD $1.4570 $1.4410 $1.4790 $1.4600 $1.4650 1,422,230
2021-01-08 HST.SI SGD $1.4390 $1.4010 $1.4500 $1.4390 $1.4400 1,292,240
2021-01-07 HST.SI SGD $1.4000 $1.3850 $1.4210 $1.3980 $1.4000 1,387,600
2021-01-06 HST.SI SGD $1.4210 $1.4100 $1.4400 $1.4210 $1.4260 1,107,280
2021-01-05 HST.SI SGD $1.4000 $1.3940 $1.4120 $1.3980 $1.4000 792,230
2021-01-04 HST.SI SGD $1.4100 $1.3940 $1.4180 $1.4100 $1.4110 1,436,930
2020-12-31 HST.SI SGD $1.4000 $1.3870 $1.4030 $1.3960 $1.4000 718,960
2020-12-30 HST.SI SGD $1.3860 $1.3450 $1.3880 $1.3820 $1.3860 1,347,610
2020-12-29 HST.SI SGD $1.3400 $1.3250 $1.3500 $1.3380 $1.3400 1,671,590

Copyright © SGTRADES 2018