SGTRADES

Lion-OCBC Sec HSTECH S$

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-12-28	HST.SI	SGD	$1.3250	$1.3060	$1.3720	$1.3200	$1.3250	5,326,160
2020-12-24	HST.SI	SGD	$1.3690	$1.3630	$1.4240	$1.3680	$1.3690	1,525,250
2020-12-23	HST.SI	SGD	$1.4140	$1.3800	$1.4220	$1.4100	$1.4200	999,000
2020-12-22	HST.SI	SGD	$1.3730	$1.3620	$1.3860	$1.3720	$1.3730	846,510
2020-12-21	HST.SI	SGD	$1.3780	$1.3700	$1.3910	$1.3720	$1.3800	950,080
2020-12-18	HST.SI	SGD	$1.3850	$1.3780	$1.4040	$1.3820	$1.3850	1,349,300
2020-12-17	HST.SI	SGD	$1.3900	$1.3650	$1.3900	$1.3890	$1.3900	1,020,500
2020-12-16	HST.SI	SGD	$1.3630	$1.3580	$1.3700	$1.3640	$1.3690	1,008,400
2020-12-15	HST.SI	SGD	$1.3650	$1.3540	$1.3710	$1.3630	$1.3650	1,007,190
2020-12-14	HST.SI	SGD	$1.3620	$1.3500	$1.3720	$1.3630	$1.3700	1,465,320
2020-12-11	HST.SI	SGD	$1.3610	$1.3530	$1.3730	$1.3610	$1.3700	1,733,460
2020-12-10	HST.SI	SGD	$1.3600	$1.3500	$1.3900	$1.3600	$1.3610	3,642,770