1. Home
  2. Analytics
  3. Stocks
  4. Lion-OCBC Sec HSTECH S$
Lion-OCBC Sec HSTECH S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 HST.SI SGD $0.5510 $0.5500 $0.5670 $0.5510 $0.5520 5,654,307
2024-03-04 HST.SI SGD $0.5760 $0.5710 $0.5810 $0.5750 $0.5800 2,139,177
2024-03-01 HST.SI SGD $0.5790 $0.5600 $0.5810 $0.5780 $0.5790 4,654,262
2024-02-29 HST.SI SGD $0.5690 $0.5630 $0.5760 $0.5690 $0.5710 2,479,326
2024-02-28 HST.SI SGD $0.5700 $0.5680 $0.5890 $0.5700 $0.5710 3,628,492
2024-02-27 HST.SI SGD $0.5840 $0.5600 $0.5840 $0.5830 $0.5840 5,324,419
2024-02-26 HST.SI SGD $0.5630 $0.5600 $0.5690 $0.5630 $0.5660 2,244,499
2024-02-23 HST.SI SGD $0.5640 $0.5600 $0.5710 $0.5640 $0.5650 2,973,621
2024-02-22 HST.SI SGD $0.5670 $0.5520 $0.5680 $0.5650 $0.5670 3,334,986
2024-02-21 HST.SI SGD $0.5570 $0.5370 $0.5690 $0.5570 $0.5590 6,625,008
2024-02-20 HST.SI SGD $0.5440 $0.5350 $0.5480 $0.5430 $0.5450 2,846,101
2024-02-19 HST.SI SGD $0.5440 $0.5390 $0.5560 $0.5440 $0.5450 3,884,797
2024-02-16 HST.SI SGD $0.5580 $0.5350 $0.5590 $0.5570 $0.5580 5,679,250
2024-02-15 HST.SI SGD $0.5400 $0.5280 $0.5420 $0.5390 $0.5400 2,815,178
2024-02-14 HST.SI SGD $0.5360 $0.5120 $0.5360 $0.5320 $0.5360 4,139,650
2024-02-13 HST.SI SGD $0.5360 $0.5230 $0.5380 $0.5360 $0.5370 2,665,215
2024-02-09 HST.SI SGD $0.5230 $0.5130 $0.5250 $0.5200 $0.5240 1,796,122
2024-02-08 HST.SI SGD $0.5280 $0.5250 $0.5370 $0.5280 $0.5300 3,346,090
2024-02-07 HST.SI SGD $0.5320 $0.5290 $0.5520 $0.5320 $0.5360 6,390,079
2024-02-06 HST.SI SGD $0.5410 $0.5090 $0.5420 $0.5400 $0.5410 11,091,665
2024-02-05 HST.SI SGD $0.5060 $0.4990 $0.5160 $0.5060 $0.5080 5,664,087
2024-02-02 HST.SI SGD $0.5070 $0.5010 $0.5250 $0.5060 $0.5070 5,146,947
2024-02-01 HST.SI SGD $0.5100 $0.5020 $0.5190 $0.5100 $0.5140 3,573,880
2024-01-31 HST.SI SGD $0.5010 $0.4980 $0.5170 $0.5000 $0.5010 7,418,101
2024-01-30 HST.SI SGD $0.5160 $0.5150 $0.5270 $0.5160 $0.5170 4,508,292
2024-01-29 HST.SI SGD $0.5340 $0.5320 $0.5430 $0.5330 $0.5350 2,251,342
2024-01-26 HST.SI SGD $0.5350 $0.5290 $0.5470 $0.5350 $0.5370 3,625,926
2024-01-25 HST.SI SGD $0.5500 $0.5370 $0.5540 $0.5500 $0.5510 5,174,649
2024-01-24 HST.SI SGD $0.5500 $0.5250 $0.5510 $0.5490 $0.5500 10,572,812
2024-01-23 HST.SI SGD $0.5230 $0.5080 $0.5320 $0.5230 $0.5250 9,481,934
2024-01-22 HST.SI SGD $0.5060 $0.5000 $0.5300 $0.5060 $0.5080 6,530,397
2024-01-19 HST.SI SGD $0.5200 $0.5170 $0.5350 $0.5200 $0.5220 3,701,765
2024-01-18 HST.SI SGD $0.5300 $0.5220 $0.5330 $0.5290 $0.5300 3,293,131
2024-01-17 HST.SI SGD $0.5270 $0.5240 $0.5530 $0.5270 $0.5280 8,392,662
2024-01-16 HST.SI SGD $0.5540 $0.5510 $0.5670 $0.5540 $0.5550 4,694,906
2024-01-15 HST.SI SGD $0.5630 $0.5620 $0.5800 $0.5630 $0.5640 4,884,465
2024-01-12 HST.SI SGD $0.5750 $0.5720 $0.5830 $0.5740 $0.5750 4,217,828
2024-01-11 HST.SI SGD $0.5790 $0.5670 $0.5840 $0.5780 $0.5800 5,144,031
2024-01-10 HST.SI SGD $0.5680 $0.5650 $0.5750 $0.5680 $0.5700 2,252,467
2024-01-09 HST.SI SGD $0.5700 $0.5700 $0.5840 $0.5700 $0.5740 4,276,018
2024-01-08 HST.SI SGD $0.5770 $0.5750 $0.5940 $0.5770 $0.5780 8,320,814
2024-01-05 HST.SI SGD $0.5970 $0.5930 $0.6060 $0.5950 $0.5970 3,509,198
2024-01-04 HST.SI SGD $0.6030 $0.5990 $0.6080 $0.6020 $0.6050 2,429,477
2024-01-03 HST.SI SGD $0.6030 $0.5990 $0.6060 $0.6010 $0.6030 4,241,172
2024-01-02 HST.SI SGD $0.6110 $0.6060 $0.6240 $0.6100 $0.6110 4,461,978
2023-12-29 HST.SI SGD $0.6170 $0.6110 $0.6200 $0.6170 $0.6180 3,702,967
2023-12-28 HST.SI SGD $0.6150 $0.5990 $0.6220 $0.6150 $0.6160 14,141,298
2023-12-27 HST.SI SGD $0.5960 $0.5920 $0.6000 $0.5960 $0.5980 4,799,861
2023-12-26 HST.SI SGD $0.5920 $0.5900 $0.5970 $0.5920 $0.5940 2,931,075
2023-12-22 HST.SI SGD $0.5890 $0.5820 $0.6210 $0.5880 $0.5900 17,135,959

Copyright © SGTRADES 2018