1. Home
  2. Analytics
  3. Stocks
  4. Lion-OCBC Sec HSTECH S$
Lion-OCBC Sec HSTECH S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 HST.SI SGD $0.6640 $0.6570 $0.6730 $0.6630 $0.6640 6,655,647
2024-05-02 HST.SI SGD $0.6500 $0.6180 $0.6510 $0.6500 $0.6510 10,512,880
2024-04-30 HST.SI SGD $0.6230 $0.6190 $0.6300 $0.6210 $0.6230 2,644,403
2024-04-29 HST.SI SGD $0.6240 $0.6220 $0.6400 $0.6230 $0.6240 5,672,372
2024-04-26 HST.SI SGD $0.6240 $0.5970 $0.6270 $0.6220 $0.6240 11,262,021
2024-04-25 HST.SI SGD $0.6000 $0.5930 $0.6070 $0.5970 $0.6000 2,895,206
2024-04-24 HST.SI SGD $0.6000 $0.5820 $0.6010 $0.5980 $0.6000 7,936,659
2024-04-23 HST.SI SGD $0.5800 $0.5680 $0.5810 $0.5760 $0.5800 4,739,945
2024-04-22 HST.SI SGD $0.5620 $0.5560 $0.5670 $0.5620 $0.5640 3,503,651
2024-04-19 HST.SI SGD $0.5560 $0.5480 $0.5630 $0.5540 $0.5560 5,404,217
2024-04-18 HST.SI SGD $0.5650 $0.5570 $0.5710 $0.5650 $0.5660 2,313,656
2024-04-17 HST.SI SGD $0.5660 $0.5590 $0.5690 $0.5660 $0.5670 2,054,772
2024-04-16 HST.SI SGD $0.5660 $0.5620 $0.5750 $0.5660 $0.5680 3,735,240
2024-04-15 HST.SI SGD $0.5780 $0.5700 $0.5810 $0.5780 $0.5790 1,381,329
2024-04-12 HST.SI SGD $0.5820 $0.5810 $0.5930 $0.5820 $0.5830 3,983,776
2024-04-11 HST.SI SGD $0.5890 $0.5810 $0.5930 $0.5890 $0.5900 5,045,308
2024-04-09 HST.SI SGD $0.5790 $0.5740 $0.5840 $0.5790 $0.5800 2,164,791
2024-04-08 HST.SI SGD $0.5740 $0.5700 $0.5830 $0.5730 $0.5760 2,907,225
2024-04-05 HST.SI SGD $0.5740 $0.5660 $0.5830 $0.5730 $0.5740 4,085,594
2024-04-04 HST.SI SGD $0.5850 $0.5810 $0.5850 $0.5830 $0.5860 1,495,996
2024-04-03 HST.SI SGD $0.5790 $0.5780 $0.5910 $0.5780 $0.5840 2,775,612
2024-04-02 HST.SI SGD $0.5900 $0.5900 $0.5990 $0.5900 $0.5920 3,028,679
2024-04-01 HST.SI SGD $0.5900 $0.5860 $0.5930 $0.5890 $0.5900 1,753,345
2024-03-28 HST.SI SGD $0.5790 $0.5680 $0.5880 $0.5790 $0.5800 5,321,677
2024-03-27 HST.SI SGD $0.5670 $0.5650 $0.5760 $0.5660 $0.5670 4,432,244
2024-03-26 HST.SI SGD $0.5780 $0.5710 $0.5810 $0.5780 $0.5790 2,370,762
2024-03-25 HST.SI SGD $0.5730 $0.5710 $0.5800 $0.5710 $0.5740 1,917,057
2024-03-22 HST.SI SGD $0.5780 $0.5700 $0.5880 $0.5760 $0.5780 5,691,427
2024-03-21 HST.SI SGD $0.5910 $0.5900 $0.6010 $0.5890 $0.5920 3,478,796
2024-03-20 HST.SI SGD $0.5880 $0.5790 $0.5910 $0.5870 $0.5880 2,002,486
2024-03-19 HST.SI SGD $0.5860 $0.5820 $0.5940 $0.5850 $0.5880 1,717,298
2024-03-18 HST.SI SGD $0.5940 $0.5830 $0.5960 $0.5940 $0.5950 2,438,799
2024-03-15 HST.SI SGD $0.5850 $0.5760 $0.5860 $0.5840 $0.5850 3,649,630
2024-03-14 HST.SI SGD $0.5940 $0.5880 $0.6060 $0.5920 $0.5940 2,581,593
2024-03-13 HST.SI SGD $0.6010 $0.5970 $0.6080 $0.6010 $0.6020 7,105,165
2024-03-12 HST.SI SGD $0.5990 $0.5760 $0.6010 $0.5980 $0.5990 9,367,503
2024-03-11 HST.SI SGD $0.5720 $0.5590 $0.5730 $0.5700 $0.5720 3,499,788
2024-03-08 HST.SI SGD $0.5590 $0.5530 $0.5640 $0.5580 $0.5600 2,427,690
2024-03-07 HST.SI SGD $0.5560 $0.5500 $0.5700 $0.5550 $0.5560 3,280,442
2024-03-06 HST.SI SGD $0.5650 $0.5510 $0.5720 $0.5650 $0.5660 4,937,662
2024-03-05 HST.SI SGD $0.5510 $0.5500 $0.5670 $0.5510 $0.5520 5,654,307
2024-03-04 HST.SI SGD $0.5760 $0.5710 $0.5810 $0.5750 $0.5800 2,139,177
2024-03-01 HST.SI SGD $0.5790 $0.5600 $0.5810 $0.5780 $0.5790 4,654,262
2024-02-29 HST.SI SGD $0.5690 $0.5630 $0.5760 $0.5690 $0.5710 2,479,326
2024-02-28 HST.SI SGD $0.5700 $0.5680 $0.5890 $0.5700 $0.5710 3,628,492
2024-02-27 HST.SI SGD $0.5840 $0.5600 $0.5840 $0.5830 $0.5840 5,324,419
2024-02-26 HST.SI SGD $0.5630 $0.5600 $0.5690 $0.5630 $0.5660 2,244,499
2024-02-23 HST.SI SGD $0.5640 $0.5600 $0.5710 $0.5640 $0.5650 2,973,621
2024-02-22 HST.SI SGD $0.5670 $0.5520 $0.5680 $0.5650 $0.5670 3,334,986
2024-02-21 HST.SI SGD $0.5570 $0.5370 $0.5690 $0.5570 $0.5590 6,625,008

Copyright © SGTRADES 2018