1. Home
  2. Analytics
  3. Stocks
  4. New Wave
New Wave

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5FX.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 1,250,500
2020-05-22 5FX.SI SGD $0.0070 $0.0060 $0.0100 $0.0070 $0.0080 19,233,500
2020-05-21 5FX.SI SGD $0.0060 $0.0040 $0.0060 $0.0050 $0.0060 1,139,900
2020-05-20 5FX.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 14,100
2020-05-19 5FX.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 299,400
2020-05-18 5FX.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 1,000,200
2020-05-15 5FX.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 300
2020-05-14 5FX.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 300
2020-05-13 5FX.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 172,500
2020-05-12 5FX.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 200
2020-05-11 5FX.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0060 100,200
2020-05-08 5FX.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 48,000
2020-05-06 5FX.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0060 200
2020-05-05 5FX.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0070 800,000
2020-05-04 5FX.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0070 200
2020-04-30 5FX.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0060 300
2020-04-29 5FX.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0060 400,300
2020-04-28 5FX.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0070 689,200
2020-04-27 5FX.SI SGD $0.0050 $0.0050 $0.0080 $0.0050 $0.0060 5,763,500
2020-04-24 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 100
2020-04-23 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 100
2020-04-22 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100
2020-04-21 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 100
2020-04-20 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 100
2020-04-17 5FX.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0060 200
2020-04-16 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100
2020-04-15 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100
2020-04-14 5FX.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0060 259,100
2020-04-13 5FX.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 200
2020-04-09 5FX.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 200
2020-04-08 5FX.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 200
2020-04-07 5FX.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,600
2020-04-06 5FX.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 200
2020-04-03 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100
2020-04-02 5FX.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 200
2020-04-01 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100
2020-03-31 5FX.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 200,200
2020-03-30 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100
2020-03-27 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 214,100
2020-03-26 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100
2020-03-25 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 100
2020-03-24 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100
2020-03-23 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 244,700
2020-03-20 5FX.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 200
2020-03-19 5FX.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 200
2020-03-18 5FX.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 200
2020-03-17 5FX.SI SGD $0.0060 $0.0040 $0.0060 $0.0040 $0.0060 200
2020-03-16 5FX.SI SGD $0.0050 $0.0050 $0.0070 $0.0040 $0.0050 80,100
2020-03-13 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 100
2020-03-12 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0060 20,100

Copyright © SGTRADES 2018