1. Home
  2. Analytics
  3. Stocks
  4. New Wave
New Wave

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5FX.SI SGD $0.0060 $0.0040 $0.0060 $0.0050 $0.0060 200
2020-03-10 5FX.SI SGD $0.0060 $0.0040 $0.0060 $0.0040 $0.0060 200
2020-03-09 5FX.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,750,800
2020-03-06 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 100
2020-03-05 5FX.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 200
2020-03-04 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 421,600
2020-03-03 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 100
2020-03-02 5FX.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0070 200
2020-02-28 5FX.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 200
2020-02-27 5FX.SI SGD $0.0060 $0.0050 $0.0060 $0.0060 $0.0070 827,600
2020-02-26 5FX.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 200
2020-02-25 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 400,100
2020-02-24 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 100
2020-02-21 5FX.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 200
2020-02-20 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 100
2020-02-19 5FX.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 200
2020-02-18 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0060 $0.0070 100
2020-02-17 5FX.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 200
2020-02-14 5FX.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 200
2020-02-13 5FX.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 151,200
2020-02-12 5FX.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0070 1,260,900
2020-02-11 5FX.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 200
2020-02-10 5FX.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0070 100,200
2020-02-07 5FX.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 200
2020-02-06 5FX.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 200
2020-02-05 5FX.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 128,300
2020-02-04 5FX.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 400,600
2020-02-03 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0080 100
2020-01-31 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0080 100
2020-01-30 5FX.SI SGD $0.0060 $0.0050 $0.0060 $0.0060 $0.0070 60,200
2020-01-29 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0060 $0.0080 100
2020-01-28 5FX.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 175,200
2020-01-24 5FX.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 200
2020-01-23 5FX.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 69,100
2020-01-22 5FX.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 20,100
2020-01-21 5FX.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,000,100
2020-01-20 5FX.SI SGD $0.0070 $0.0050 $0.0090 $0.0070 $0.0090 1,110,900
2020-01-17 5FX.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 200
2020-01-16 5FX.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 200
2020-01-15 5FX.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 200
2020-01-14 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 100
2020-01-13 5FX.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 200
2020-01-10 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 100
2020-01-09 5FX.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 200
2020-01-08 5FX.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 200
2020-01-07 5FX.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 200
2020-01-06 5FX.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 200
2020-01-03 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 100
2020-01-02 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 70,100

Copyright © SGTRADES 2018