1. Home
  2. Analytics
  3. Stocks
  4. New Wave
New Wave

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-05-02 5FX.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-30 5FX.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 100
2024-04-29 5FX.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 600
2024-04-26 5FX.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0050 100,000
2024-04-25 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-24 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-23 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-22 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 59,500
2024-04-19 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-18 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-17 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-16 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-04-15 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-04-12 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 990,100
2024-04-11 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-09 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-08 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-05 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-04 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-03 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-02 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0020 $0.0040 100
2024-04-01 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 100
2024-03-28 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-27 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-26 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-25 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-22 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-21 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-20 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-19 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 100
2024-03-18 5FX.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 130,100
2024-03-15 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-14 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-13 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-12 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-11 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-08 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-07 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-06 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-05 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-04 5FX.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 35,000
2024-03-01 5FX.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 2,095,100
2024-02-29 5FX.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 701,000
2024-02-28 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-02-27 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-02-26 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-02-23 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-02-22 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-02-21 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0

Copyright © SGTRADES 2018