1. Home
  2. Analytics
  3. Stocks
  4. New Wave
New Wave

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-04 5FX.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 35,000
2024-03-01 5FX.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 2,095,100
2024-02-29 5FX.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 701,000
2024-02-28 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-02-27 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-02-26 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-02-23 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-02-22 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-02-21 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-02-20 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-02-19 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-02-16 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-02-15 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-02-14 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-02-13 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-02-09 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-02-08 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-02-07 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 1,700
2024-02-06 5FX.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 176,700
2024-02-05 5FX.SI SGD $0.0030 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-02-02 5FX.SI SGD $0.0030 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-02-01 5FX.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-01-31 5FX.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-01-30 5FX.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-01-29 5FX.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 500
2024-01-26 5FX.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-01-25 5FX.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-01-24 5FX.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-01-23 5FX.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-01-22 5FX.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-01-19 5FX.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-01-18 5FX.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-01-17 5FX.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-01-16 5FX.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 86,000
2024-01-15 5FX.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 700
2024-01-12 5FX.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-01-11 5FX.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-01-10 5FX.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-01-09 5FX.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0050 218,400
2024-01-08 5FX.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 71,100
2024-01-05 5FX.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 2,100
2024-01-04 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-01-03 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-01-02 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-12-29 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 500,000
2023-12-28 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-12-27 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-12-26 5FX.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-12-22 5FX.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 800

Copyright © SGTRADES 2018