1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG231214
Geely 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-04 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018