1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG231214
Geely 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-11 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-10 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-09 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-08 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-05 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-04 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-03 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-03-13 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018