SGTRADES

Meituan 5xShortSG231214

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2021-01-22	DARW.SI	SGD	$0.0770	$0.0690	$0.0810	$0.0680	$0.0980	1,239,000
2021-01-21	DARW.SI	SGD	$0.0860	$0.0770	$0.0960	$0.0770	$0.0940	2,620,200
2021-01-20	DARW.SI	SGD	$0.0850	$0.0850	$0.1310	$0.0000	$0.1940	1,885,400
2021-01-19	DARW.SI	SGD	$0.1640	$0.1400	$0.1800	$0.1380	$0.1940	2,244,400
2021-01-18	DARW.SI	SGD	$0.2100	$0.2050	$0.2150	$0.1800	$0.3800	160,000
2021-01-15	DARW.SI	SGD	$0.2900	$0.2800	$0.3150	$0.0000	$0.0000	340,000
2021-01-14	DARW.SI	SGD	$0.2600	$0.2600	$0.2950	$0.0000	$0.3900	654,200
2021-01-13	DARW.SI	SGD	$0.3800	$0.3600	$0.3800	$0.0000	$0.0000	319,800
2021-01-12	DARW.SI	SGD	$0.3350	$0.3250	$0.3350	$0.0000	$0.0000	200,000
2021-01-11	DARW.SI	SGD	$0.3100	$0.2750	$0.3100	$0.0000	$0.0000	168,000
2021-01-08	DARW.SI	SGD	$0.2800	$0.2800	$0.3050	$0.0000	$0.0000	432,600
2021-01-07	DARW.SI	SGD	$0.3300	$0.3250	$0.3600	$0.2400	$0.0000	154,000
2021-01-06	DARW.SI	SGD	$0.3250	$0.2900	$0.3400	$0.2650	$0.3500	238,000
2021-01-05	DARW.SI	SGD	$0.4250	$0.4200	$0.4400	$0.0000	$0.4550	237,000
2021-01-04	DARW.SI	SGD	$0.3800	$0.3800	$0.3900	$0.0000	$0.0000	56,600
2020-12-31	DARW.SI	SGD	$0.4000	$0.4000	$0.4700	$0.3650	$0.4650	729,800
2020-12-30	DARW.SI	SGD	$0.4700	$0.4700	$0.5750	$0.0000	$0.0000	357,600
2020-12-29	DARW.SI	SGD	$0.5900	$0.5750	$0.7250	$0.5500	$0.0000	31,000
2020-12-28	DARW.SI	SGD	$0.8000	$0.7600	$0.8000	$0.0000	$0.0000	83,000
2020-12-24	DARW.SI	SGD	$0.6500	$0.6350	$0.6500	$0.6050	$0.7050	80,300
2020-12-23	DARW.SI	SGD	$0.5850	$0.5450	$0.7300	$0.0000	$0.0000	288,300
2020-12-22	DARW.SI	SGD	$0.7050	$0.6550	$0.7050	$0.0000	$0.0000	239,200
2020-12-21	DARW.SI	SGD	$0.6550	$0.6400	$0.7050	$0.0000	$0.0000	28,000
2020-12-18	DARW.SI	SGD	$0.6800	$0.6750	$0.6850	$0.0000	$0.0000	8,000