1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG231214
Meituan 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 DARW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0330 0
2022-01-17 DARW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0330 0
2022-01-14 DARW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0330 0
2022-01-13 DARW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0330 0
2022-01-12 DARW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2022-01-11 DARW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2022-01-10 DARW.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 17,200
2022-01-07 DARW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2022-01-06 DARW.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 585,000
2022-01-05 DARW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2022-01-04 DARW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2022-01-03 DARW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2021-12-31 DARW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2021-12-30 DARW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0060 0
2021-12-29 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0030 0
2021-12-28 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0030 0
2021-12-27 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0060 0
2021-12-24 DARW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0060 100,000
2021-12-23 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-12-22 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0060 0
2021-12-21 DARW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-12-20 DARW.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 300,000
2021-12-17 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-12-16 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-12-15 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-12-14 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-12-13 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-12-10 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0060 0
2021-12-09 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-12-08 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-12-07 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0060 0
2021-12-06 DARW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 95,000
2021-12-03 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2021-12-02 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-12-01 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-11-30 DARW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 90,000
2021-11-29 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-11-26 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-25 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-11-24 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-11-23 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-11-22 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-19 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2021-11-18 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-11-17 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-16 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-11-15 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-11-12 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-11-11 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-11-10 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0

Copyright © SGTRADES 2018