1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG231214
Meituan 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 DARW.SI SGD $0.0060 $0.0060 $0.0060 $0.0020 $0.0090 150,900
2021-08-27 DARW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0090 0
2021-08-26 DARW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0090 0
2021-08-25 DARW.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0090 988,700
2021-08-24 DARW.SI SGD $0.0070 $0.0070 $0.0150 $0.0050 $0.0070 1,579,200
2021-08-23 DARW.SI SGD $0.0220 $0.0180 $0.0220 $0.0170 $0.0230 195,000
2021-08-20 DARW.SI SGD $0.0260 $0.0220 $0.0260 $0.0170 $0.0470 54,000
2021-08-19 DARW.SI SGD $0.0170 $0.0170 $0.0170 $0.0120 $0.0470 786,000
2021-08-18 DARW.SI SGD $0.0140 $0.0120 $0.0160 $0.0120 $0.0150 416,000
2021-08-17 DARW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0400 2,200
2021-08-16 DARW.SI SGD $0.0130 $0.0120 $0.0130 $0.0130 $0.0400 2,492,000
2021-08-13 DARW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0110 0
2021-08-12 DARW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0410 978,000
2021-08-11 DARW.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 390,000
2021-08-10 DARW.SI SGD $0.0100 $0.0100 $0.0130 $0.0110 $0.0130 2,680,000
2021-08-06 DARW.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0400 305,000
2021-08-05 DARW.SI SGD $0.0200 $0.0170 $0.0200 $0.0180 $0.0210 345,000
2021-08-04 DARW.SI SGD $0.0190 $0.0180 $0.0200 $0.0120 $0.0210 90,000
2021-08-03 DARW.SI SGD $0.0220 $0.0210 $0.0220 $0.0180 $0.0780 60,100
2021-08-02 DARW.SI SGD $0.0190 $0.0190 $0.0220 $0.0120 $0.0220 112,000
2021-07-30 DARW.SI SGD $0.0220 $0.0190 $0.0220 $0.0120 $0.0220 49,000
2021-07-29 DARW.SI SGD $0.0160 $0.0150 $0.0200 $0.0130 $0.0200 3,652,100
2021-07-28 DARW.SI SGD $0.0330 $0.0240 $0.0480 $0.0210 $0.0430 1,664,000
2021-07-27 DARW.SI SGD $0.0480 $0.0300 $0.0480 $0.0350 $0.0500 837,000
2021-07-26 DARW.SI SGD $0.0230 $0.0160 $0.0230 $0.0150 $0.0530 454,200
2021-07-23 DARW.SI SGD $0.0130 $0.0000 $0.0000 $0.0050 $0.0430 0
2021-07-22 DARW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0400 215,000
2021-07-21 DARW.SI SGD $0.0140 $0.0000 $0.0000 $0.0080 $0.0430 0
2021-07-19 DARW.SI SGD $0.0130 $0.0130 $0.0130 $0.0080 $0.0430 11,000
2021-07-16 DARW.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0400 0
2021-07-15 DARW.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0400 0
2021-07-14 DARW.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0400 0
2021-07-13 DARW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0480 10,000
2021-07-12 DARW.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0480 1,000
2021-07-09 DARW.SI SGD $0.0150 $0.0140 $0.0150 $0.0130 $0.0480 825,000
2021-07-08 DARW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0480 720,000
2021-07-07 DARW.SI SGD $0.0140 $0.0140 $0.0140 $0.0100 $0.0150 160,000
2021-07-06 DARW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0150 200,000
2021-07-05 DARW.SI SGD $0.0140 $0.0140 $0.0140 $0.0010 $0.0260 327,100
2021-07-02 DARW.SI SGD $0.0100 $0.0090 $0.0100 $0.0100 $0.0260 550,000
2021-07-01 DARW.SI SGD $0.0090 $0.0000 $0.0000 $0.0050 $0.0310 0
2021-06-30 DARW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0100 500,000
2021-06-29 DARW.SI SGD $0.0080 $0.0080 $0.0080 $0.0050 $0.0090 500,000
2021-06-28 DARW.SI SGD $0.0070 $0.0070 $0.0070 $0.0050 $0.0090 600,000
2021-06-25 DARW.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 760,000
2021-06-24 DARW.SI SGD $0.0100 $0.0090 $0.0100 $0.0080 $0.0120 930,000
2021-06-23 DARW.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0340 1,465,000
2021-06-22 DARW.SI SGD $0.0150 $0.0140 $0.0150 $0.0120 $0.0340 312,000
2021-06-21 DARW.SI SGD $0.0150 $0.0150 $0.0150 $0.0120 $0.0150 600,000
2021-06-18 DARW.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0200 700,000

Copyright © SGTRADES 2018