1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG231214
Meituan 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-06 DARW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-04-05 DARW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-04-01 DARW.SI SGD $0.0290 $0.0280 $0.0330 $0.0000 $0.0290 1,650,000
2021-03-31 DARW.SI SGD $0.0480 $0.0430 $0.0490 $0.0370 $0.0850 695,000
2021-03-30 DARW.SI SGD $0.0530 $0.0500 $0.0610 $0.0530 $0.0850 705,000
2021-03-29 DARW.SI SGD $0.0680 $0.0600 $0.0720 $0.0560 $0.0700 1,158,000
2021-03-26 DARW.SI SGD $0.0500 $0.0500 $0.0600 $0.0000 $0.0600 330,000
2021-03-25 DARW.SI SGD $0.0620 $0.0620 $0.0770 $0.0000 $0.0720 1,345,000
2021-03-24 DARW.SI SGD $0.0640 $0.0530 $0.0650 $0.0550 $0.0800 1,543,000
2021-03-23 DARW.SI SGD $0.0530 $0.0500 $0.0530 $0.0000 $0.0720 780,000
2021-03-22 DARW.SI SGD $0.0420 $0.0370 $0.0420 $0.0000 $0.0720 575,000
2021-03-19 DARW.SI SGD $0.0380 $0.0380 $0.0410 $0.0000 $0.0380 330,000
2021-03-18 DARW.SI SGD $0.0330 $0.0290 $0.0400 $0.0000 $0.0000 850,000
2021-03-17 DARW.SI SGD $0.0390 $0.0390 $0.0420 $0.0400 $0.0450 700,000
2021-03-16 DARW.SI SGD $0.0400 $0.0390 $0.0420 $0.0350 $0.0600 1,350,000
2021-03-15 DARW.SI SGD $0.0490 $0.0400 $0.0500 $0.0000 $0.0000 1,350,000
2021-03-12 DARW.SI SGD $0.0390 $0.0300 $0.0400 $0.0000 $0.0000 2,280,000
2021-03-11 DARW.SI SGD $0.0350 $0.0350 $0.0560 $0.0000 $0.0500 6,140,500
2021-03-10 DARW.SI SGD $0.0590 $0.0480 $0.0800 $0.0000 $0.0800 1,576,000
2021-03-09 DARW.SI SGD $0.0800 $0.0580 $0.0900 $0.0000 $0.0900 3,888,500
2021-03-08 DARW.SI SGD $0.0710 $0.0630 $0.0740 $0.0650 $0.0900 622,500
2021-03-05 DARW.SI SGD $0.0500 $0.0450 $0.0560 $0.0000 $0.0900 636,000
2021-03-04 DARW.SI SGD $0.0450 $0.0400 $0.0460 $0.0460 $0.0500 2,348,000
2021-03-03 DARW.SI SGD $0.0330 $0.0330 $0.0430 $0.0000 $0.0380 1,815,000
2021-03-02 DARW.SI SGD $0.0390 $0.0290 $0.0390 $0.0280 $0.0500 3,075,000
2021-03-01 DARW.SI SGD $0.0390 $0.0390 $0.0520 $0.0000 $0.0450 3,300,600
2021-02-26 DARW.SI SGD $0.0600 $0.0530 $0.0600 $0.0000 $0.0900 857,000
2021-02-25 DARW.SI SGD $0.0460 $0.0460 $0.0460 $0.0350 $0.1190 100,000
2021-02-24 DARW.SI SGD $0.0460 $0.0420 $0.0460 $0.0000 $0.1190 457,000
2021-02-23 DARW.SI SGD $0.0290 $0.0290 $0.0360 $0.0000 $0.0380 1,980,000
2021-02-22 DARW.SI SGD $0.0300 $0.0230 $0.0300 $0.0000 $0.0800 460,000
2021-02-19 DARW.SI SGD $0.0250 $0.0250 $0.0280 $0.0240 $0.0280 1,455,000
2021-02-18 DARW.SI SGD $0.0240 $0.0180 $0.0240 $0.0190 $0.0800 2,502,000
2021-02-17 DARW.SI SGD $0.0200 $0.0200 $0.0220 $0.0190 $0.0220 1,380,000
2021-02-16 DARW.SI SGD $0.0220 $0.0210 $0.0240 $0.0210 $0.0240 820,000
2021-02-15 DARW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.1190 0
2021-02-11 DARW.SI SGD $0.0220 $0.0220 $0.0240 $0.0210 $0.0260 1,170,000
2021-02-10 DARW.SI SGD $0.0270 $0.0240 $0.0330 $0.0270 $0.0290 1,487,000
2021-02-09 DARW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0430 50,000
2021-02-08 DARW.SI SGD $0.0350 $0.0330 $0.0360 $0.0320 $0.1190 1,100,000
2021-02-05 DARW.SI SGD $0.0370 $0.0330 $0.0390 $0.0360 $0.1190 1,730,000
2021-02-04 DARW.SI SGD $0.0390 $0.0370 $0.0420 $0.0350 $0.0440 740,000
2021-02-03 DARW.SI SGD $0.0340 $0.0340 $0.0390 $0.0330 $0.0380 1,249,300
2021-02-02 DARW.SI SGD $0.0420 $0.0350 $0.0440 $0.0410 $0.1190 1,575,000
2021-02-01 DARW.SI SGD $0.0490 $0.0460 $0.0770 $0.0460 $0.0780 5,987,800
2021-01-29 DARW.SI SGD $0.0850 $0.0660 $0.0850 $0.0700 $0.1190 1,231,800
2021-01-28 DARW.SI SGD $0.0890 $0.0750 $0.0890 $0.0000 $0.1190 1,038,000
2021-01-27 DARW.SI SGD $0.0820 $0.0740 $0.0840 $0.0000 $0.0980 1,153,000
2021-01-26 DARW.SI SGD $0.0700 $0.0590 $0.0700 $0.0250 $0.0780 1,246,800
2021-01-25 DARW.SI SGD $0.0550 $0.0490 $0.0610 $0.0490 $0.0980 1,713,800

Copyright © SGTRADES 2018