1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xShortSG231214
Xiaomi 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-24 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-07-21 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-07-20 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-07-19 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-07-18 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0010 $0.0150 0
2023-07-17 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0010 $0.0150 0
2023-07-14 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0010 $0.0150 0
2023-07-13 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-07-12 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-07-11 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-07-10 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-07-07 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-07-06 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-07-05 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-07-04 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-07-03 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-30 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-28 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-27 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-26 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-23 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-22 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-21 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-20 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-19 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-16 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-15 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-14 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-13 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-12 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-09 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-08 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-07 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018