1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xShortSG231214
Xiaomi 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-11 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-04-03 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DSOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018