1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xLongSG231220
BYDElec 5xLongSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-28 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2023-07-27 DVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2023-07-26 DVHW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0090 100
2023-07-25 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-24 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-21 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-20 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0090 0
2023-07-19 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-18 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-07-17 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-07-14 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-07-13 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-07-12 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-07-11 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-07-10 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-07-07 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-06 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-05 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-04 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0090 0
2023-07-03 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-30 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-28 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-27 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-26 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-23 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-22 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-21 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-20 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-19 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-16 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-15 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-14 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-13 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-12 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-09 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-08 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-07 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-06 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-06-05 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-31 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-30 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-29 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-26 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-25 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-24 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-23 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-22 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-19 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-18 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0

Copyright © SGTRADES 2018