1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xLongSG231220
BYDElec 5xLongSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-17 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-16 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-15 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-12 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-11 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-10 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-09 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-08 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-05 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-05-04 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-05-03 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-05-02 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-04-28 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-04-27 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-04-26 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-04-25 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-04-24 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-04-21 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-04-20 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-04-19 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-04-18 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-04-17 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-04-14 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-04-13 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-04-12 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-04-11 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-04-10 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-04-06 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-04-05 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-04-04 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-04-03 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-03-31 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-03-30 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-03-29 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-03-28 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-03-27 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-03-24 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-03-23 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-03-22 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-03-21 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-03-20 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-03-17 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-03-16 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-03-15 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-03-14 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-03-13 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-03-10 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-03-09 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-03-08 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-03-07 DVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0130 0

Copyright © SGTRADES 2018